| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/16/08 | 159.13 |
159.13
|
159.13
| -0.08% | -0.08% | 27 | 4,297 | 159.13 | 159.13 | | 159.13 |
|
2
| 09/02/08 | 179.18 |
179.18
|
179.18
| 3.85% | 3.85% | 13 | 2,329 | 179.18 | 179.18 | | 179.18 |
|
3
| 07/31/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 415 | 66,096 | 159.27 | 159.27 | | 172.54 |
|
4
| 07/22/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 20 | 3,185 | 159.27 | 159.27 | | 172.54 |
|
5
| 07/10/08 | 165.90 |
165.90
|
165.90
| 4.17% | 4.17% | 393 | 65,200 | 165.90 | 165.90 | | 172.54 |
|
6
| 07/03/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 320 | 50,966 | 159.27 | 159.27 | | 172.54 |
|
7
| 06/23/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 10 | 1,593 | 159.27 | 159.27 | | 159.27 |
|
8
| 06/19/08 | 159.13 |
159.13
|
159.13
| -0.04% | -0.04% | 90 | 14,322 | 159.13 | 159.13 | | 159.13 |
|
9
| 06/17/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 100 | 15,927 | 159.27 | 159.27 | | 172.54 |
|
10
| 06/02/08 | 165.90 |
165.90
|
165.90
| 0.00% | 0.00% | 29 | 4,811 | 165.90 | 165.90 | | 172.54 |
|
11
| 05/26/08 | 165.90 |
165.90
|
165.90
| -4.21% | -4.21% | 100 | 16,590 | 165.90 | 165.90 | | 165.90 |
|
12
| 02/20/08 | |
175.06
|
174.53
| -0.08% | -0.23% | 38 | 6,632 | 172.54 | 175.06 | | 175.06 |
|
13
| 02/14/08 | |
175.19
|
174.93
| 1.54% | 1.64% | 10 | 1,749 | 172.54 | 175.19 | | 172.54 |
|
14
| 02/13/08 | |
172.54
|
172.10
| 1.64% | 1.38% | 20 | 3,442 | 171.08 | 172.54 | | 172.54 |
|
15
| 01/02/08 | |
169.75
|
169.75
| -0.78% | -0.68% | 11 | 1,867 | 169.75 | 169.75 | | 172.54 |
|
16
| 12/28/07 | |
171.08
|
170.91
| 3.12% | 3.02% | 11 | 1,880 | 169.22 | 171.08 | | 172.54 |
|
17
| 11/29/07 | |
165.90
|
165.90
| 0.00% | 0.06% | 3 | 498 | 165.90 | 165.90 | | 169.22 |
|
18
| 10/29/07 | |
164.58
|
164.58
| -0.80% | -0.80% | 14 | 2,304 | 164.58 | 164.58 | | 164.58 |
|
19
| 07/17/07 | 165.90 |
165.90
|
0.00
| 0.00% | | 6 | 995 | 165.90 | 165.90 | | |
|
20
| 06/13/07 | |
165.90
|
165.90
| 0.08% | 0.04% | 178 | 29,531 | 165.77 | 165.90 | | 169.89 |
|
21
| 06/12/07 | |
165.77
|
165.84
| -0.08% | -0.04% | 28 | 4,643 | 165.77 | 165.90 | | 165.77 |
|
22
| 06/11/07 | |
165.90
|
165.90
| 4.17% | 4.17% | 10 | 1,659 | 165.90 | 165.90 | | 176.39 |
|
23
| 06/08/07 | |
159.27
|
159.27
| 0.00% | | 10 | 1,593 | 159.27 | 159.27 | | 176.39 |
|
24
| 12/29/06 | 172.54 |
172.54
|
0.00
| 8.33% | | 15 | 2,588 | 172.54 | 172.54 | | |
|
25
| 09/01/06 | 153.96 |
152.76
|
0.00
| 4.64% | | 103 | 15,742 | 152.76 | 153.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|