| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/18/03 | |
13.94
|
0.00
| -62.50% | | 1 | 14 | 13.94 | 13.94 | | |
|
2
| 03/21/03 | |
26.54
|
0.00
| -33.33% | | 103 | 2,734 | 26.54 | 26.54 | | |
|
3
| 01/23/06 | |
39.95
|
39.95
| -24.75% | | 2,455 | 98,076 | 39.95 | 39.95 | 92.91 | |
|
4
| 08/23/06 | |
146.00
|
146.00
| -15.38% | -15.38% | 200 | 29,199 | 146.00 | 146.00 | 146.00 | 179.17 |
|
5
| 09/09/08 | 159.27 |
159.27
|
159.27
| -11.11% | -11.11% | 50 | 7,963 | 159.27 | 159.27 | 159.27 | 179.17 |
|
6
| 09/17/08 | 159.27 |
159.27
|
159.27
| -11.11% | -11.11% | 10 | 1,593 | 159.27 | 159.27 | 159.27 | 179.04 |
|
7
| 09/14/06 | |
160.59
|
160.59
| -10.37% | -10.37% | 15 | 2,409 | 160.59 | 160.59 | 160.59 | 179.04 |
|
8
| 09/03/03 | 23.89 |
23.89
|
0.00
| -10.00% | | 5 | 119 | 23.89 | 23.89 | | |
|
9
| 06/27/06 | |
167.90
|
168.28
| -9.64% | -9.74% | 52 | 8,751 | 167.90 | 168.56 | 167.90 | 185.81 |
|
10
| 11/02/06 | |
161.92
|
161.92
| -6.15% | -6.15% | 10 | 1,619 | 161.92 | 161.92 | 161.92 | 172.54 |
|
11
| 05/26/08 | 165.90 |
165.90
|
165.90
| -4.21% | -4.21% | 100 | 16,590 | 165.90 | 165.90 | | 165.90 |
|
12
| 07/22/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 20 | 3,185 | 159.27 | 159.27 | | 172.54 |
|
13
| 06/17/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 100 | 15,927 | 159.27 | 159.27 | | 172.54 |
|
14
| 04/11/07 | 159.27 |
159.27
|
0.00
| -4.00% | | 7 | 1,115 | 159.27 | 159.27 | 159.27 | 176.52 |
|
15
| 07/11/07 | |
165.90
|
165.90
| -3.85% | -3.85% | 16 | 2,654 | 165.90 | 165.90 | 165.90 | 172.54 |
|
16
| 02/16/07 | 172.54 |
165.90
|
168.54
| -3.85% | -2.32% | 63 | 10,618 | 165.90 | 172.54 | 159.27 | 179.18 |
|
17
| 02/15/07 | 172.54 |
172.54
|
172.54
| -3.70% | -3.23% | 15 | 2,588 | 172.54 | 172.54 | 159.27 | 172.54 |
|
18
| 11/17/08 | 172.54 |
172.54
|
172.54
| -3.67% | -3.67% | 7 | 1,208 | 172.54 | 172.54 | 159.27 | 172.54 |
|
19
| 12/01/08 | 189.79 |
189.79
|
189.79
| -1.38% | -1.38% | 147 | 27,900 | 189.79 | 189.79 | 159.27 | 189.79 |
|
20
| 03/18/08 | 173.20 |
173.20
|
173.20
| -1.06% | -0.76% | 50 | 8,660 | 173.20 | 173.20 | 52.43 | 173.20 |
|
21
| 04/15/02 | |
37.16
|
0.00
| -1.06% | | 137 | 5,091 | 37.16 | 37.16 | | |
|
22
| 12/12/06 | |
159.27
|
159.27
| -0.83% | -0.83% | 23 | 3,663 | 159.27 | 159.27 | 159.27 | 172.54 |
|
23
| 11/14/06 | |
160.59
|
161.46
| -0.82% | -0.29% | 92 | 14,854 | 160.59 | 161.92 | 160.59 | 172.54 |
|
24
| 10/29/07 | |
164.58
|
164.58
| -0.80% | -0.80% | 14 | 2,304 | 164.58 | 164.58 | | 164.58 |
|
25
| 10/12/07 | |
164.58
|
162.45
| -0.80% | | 25 | 4,061 | 159.27 | 164.58 | 164.58 | 169.22 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|