| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/18/03 | |
13.94
|
0.00
| -62.50% | | 1 | 14 | 13.94 | 13.94 | | |
|
2
| 09/03/03 | 23.89 |
23.89
|
0.00
| -10.00% | | 5 | 119 | 23.89 | 23.89 | | |
|
3
| 09/08/03 | |
26.54
|
0.00
| 11.11% | | 5 | 133 | 26.54 | 26.54 | | |
|
4
| 08/25/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 1 | 159 | 159.27 | 159.27 | 159.27 | 172.54 |
|
5
| 09/07/06 | |
179.18
|
179.18
| 12.03% | 11.66% | 1 | 179 | 179.18 | 179.18 | 160.59 | 179.18 |
|
6
| 11/29/07 | |
165.90
|
165.90
| 0.00% | 0.06% | 3 | 498 | 165.90 | 165.90 | | 169.22 |
|
7
| 09/22/03 | |
37.16
|
0.00
| 40.00% | | 15 | 557 | 37.16 | 37.16 | | |
|
8
| 07/17/07 | 165.90 |
165.90
|
0.00
| 0.00% | | 6 | 995 | 165.90 | 165.90 | | |
|
9
| 01/31/07 | 179.18 |
179.18
|
179.18
| 3.85% | | 6 | 1,075 | 179.18 | 179.18 | 159.27 | 179.18 |
|
10
| 04/11/07 | 159.27 |
159.27
|
0.00
| -4.00% | | 7 | 1,115 | 159.27 | 159.27 | 159.27 | 176.52 |
|
11
| 11/17/08 | 172.54 |
172.54
|
172.54
| -3.67% | -3.67% | 7 | 1,208 | 172.54 | 172.54 | 159.27 | 172.54 |
|
12
| 10/02/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 8 | 1,274 | 159.27 | 159.27 | 159.27 | 179.11 |
|
13
| 07/02/07 | |
172.54
|
172.54
| 0.00% | 0.00% | 8 | 1,380 | 172.54 | 172.54 | 165.90 | 172.54 |
|
14
| 10/26/06 | |
172.54
|
172.54
| 6.56% | 6.56% | 8 | 1,380 | 172.54 | 172.54 | 162.05 | 171.21 |
|
15
| 09/01/08 | 172.54 |
172.54
|
172.54
| 8.33% | 8.33% | 9 | 1,553 | 172.54 | 172.54 | 172.54 | 179.18 |
|
16
| 01/14/04 | |
30.53
|
0.00
| 119.05% | | 52 | 1,587 | 30.53 | 30.53 | | |
|
17
| 06/18/08 | 159.20 |
159.20
|
159.20
| -0.04% | -0.04% | 10 | 1,592 | 159.20 | 159.20 | 159.27 | 172.54 |
|
18
| 09/23/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 10 | 1,593 | 159.27 | 159.27 | 159.27 | 179.04 |
|
19
| 09/17/08 | 159.27 |
159.27
|
159.27
| -11.11% | -11.11% | 10 | 1,593 | 159.27 | 159.27 | 159.27 | 179.04 |
|
20
| 06/23/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 10 | 1,593 | 159.27 | 159.27 | | 159.27 |
|
21
| 06/08/07 | |
159.27
|
159.27
| 0.00% | | 10 | 1,593 | 159.27 | 159.27 | | 176.39 |
|
22
| 12/14/06 | |
159.27
|
159.27
| 0.00% | 0.00% | 10 | 1,593 | 159.27 | 159.27 | 159.27 | 172.54 |
|
23
| 11/02/06 | |
161.92
|
161.92
| -6.15% | -6.15% | 10 | 1,619 | 161.92 | 161.92 | 161.92 | 172.54 |
|
24
| 10/11/06 | |
161.92
|
161.92
| 0.83% | 0.83% | 10 | 1,619 | 161.92 | 161.92 | 161.92 | 175.06 |
|
25
| 06/11/07 | |
165.90
|
165.90
| 4.17% | 4.17% | 10 | 1,659 | 165.90 | 165.90 | | 176.39 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|