| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/18/03 | |
13.94
|
0.00
| -62.50% | | 1 | 14 | 13.94 | 13.94 | | |
|
2
| 09/03/03 | 23.89 |
23.89
|
0.00
| -10.00% | | 5 | 119 | 23.89 | 23.89 | | |
|
3
| 09/08/03 | |
26.54
|
0.00
| 11.11% | | 5 | 133 | 26.54 | 26.54 | | |
|
4
| 09/09/03 | |
26.54
|
0.00
| 0.01% | | 2,300 | 61,052 | 26.54 | 26.54 | | |
|
5
| 03/21/03 | |
26.54
|
0.00
| -33.33% | | 103 | 2,734 | 26.54 | 26.54 | | |
|
6
| 01/14/04 | |
30.53
|
0.00
| 119.05% | | 52 | 1,587 | 30.53 | 30.53 | | |
|
7
| 09/22/03 | |
37.16
|
0.00
| 40.00% | | 15 | 557 | 37.16 | 37.16 | | |
|
8
| 04/15/02 | |
37.16
|
0.00
| -1.06% | | 137 | 5,091 | 37.16 | 37.16 | | |
|
9
| 04/09/02 | |
37.56
|
0.00
| 1.07% | | 200 | 7,512 | 37.56 | 37.56 | | |
|
10
| 04/18/02 | |
38.49
|
0.00
| 3.57% | | 525 | 19,855 | 37.16 | 38.49 | | |
|
11
| 05/06/02 | |
39.82
|
0.00
| 0.00% | | 487 | 19,391 | 39.82 | 39.82 | | |
|
12
| 01/23/06 | |
39.95
|
39.95
| -24.75% | | 2,455 | 98,076 | 39.95 | 39.95 | 92.91 | |
|
13
| 04/25/02 | |
39.82
|
0.00
| 3.45% | | 267 | 10,786 | 39.82 | 41.14 | | |
|
14
| 01/16/04 | |
50.60
|
0.00
| 65.77% | | 90 | 4,554 | 50.60 | 50.60 | | |
|
15
| 12/15/04 | |
53.09
|
0.00
| 4.91% | | 52 | 2,761 | 53.09 | 53.09 | | |
|
16
| 08/23/06 | |
146.00
|
146.00
| -15.38% | -15.38% | 200 | 29,199 | 146.00 | 146.00 | 146.00 | 179.17 |
|
17
| 09/01/06 | 153.96 |
152.76
|
0.00
| 4.64% | | 103 | 15,742 | 152.76 | 153.96 | | |
|
18
| 10/16/08 | 159.13 |
159.13
|
159.13
| -0.08% | -0.08% | 27 | 4,297 | 159.13 | 159.13 | | 159.13 |
|
19
| 06/19/08 | 159.13 |
159.13
|
159.13
| -0.04% | -0.04% | 90 | 14,322 | 159.13 | 159.13 | | 159.13 |
|
20
| 06/18/08 | 159.20 |
159.20
|
159.20
| -0.04% | -0.04% | 10 | 1,592 | 159.20 | 159.20 | 159.27 | 172.54 |
|
21
| 10/27/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 20 | 3,185 | 159.27 | 159.27 | 159.27 | 179.11 |
|
22
| 10/20/08 | 159.27 |
159.27
|
159.27
| 0.08% | 0.08% | 11 | 1,752 | 159.27 | 159.27 | 159.27 | 179.11 |
|
23
| 10/02/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 8 | 1,274 | 159.27 | 159.27 | 159.27 | 179.11 |
|
24
| 09/30/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 11 | 1,752 | 159.27 | 159.27 | 159.27 | 179.17 |
|
25
| 09/23/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 10 | 1,593 | 159.27 | 159.27 | 159.27 | 179.04 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|