| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/20/18 | 5.81 |
5.84
|
5.83
| 4.27% | 4.70% | 291 | 1,696 | 5.81 | 5.84 | | |
|
2
| 09/27/18 | 4.51 |
5.18
|
4.62
| 11.43% | 4.50% | 2,330 | 10,769 | 4.51 | 5.18 | | |
|
3
| 09/20/18 | 4.38 |
4.41
|
4.50
| 0.61% | 4.34% | 757 | 3,404 | 4.38 | 4.65 | | |
|
4
| 04/20/18 | 5.04 |
5.04
|
5.04
| 0.53% | 3.82% | 250 | 1,261 | 5.04 | 5.04 | | |
|
5
| 04/25/18 | 5.12 |
5.07
|
5.15
| 3.24% | 3.72% | 461 | 2,373 | 5.07 | 5.18 | | |
|
6
| 05/28/18 | 5.36 |
5.36
|
5.36
| 3.59% | 3.59% | 10 | 54 | 5.36 | 5.36 | | |
|
7
| 06/19/18 | 5.31 |
5.18
|
5.22
| 2.63% | 3.45% | 674 | 3,516 | 5.18 | 5.31 | | |
|
8
| 04/10/18 | 4.91 |
4.70
|
4.85
| 0.00% | 3.22% | 319 | 1,547 | 4.70 | 4.91 | | |
|
9
| 04/16/18 | 4.91 |
4.91
|
4.91
| 3.35% | 2.86% | 198 | 972 | 4.91 | 4.91 | | |
|
10
| 08/06/18 | 5.31 |
5.31
|
5.31
| 2.56% | 2.56% | 3,351 | 17,790 | 5.31 | 5.31 | | |
|
11
| 06/27/18 | 5.31 |
5.31
|
5.31
| 2.56% | 2.56% | 690 | 3,663 | 5.31 | 5.31 | | |
|
12
| 05/07/18 | 5.18 |
5.18
|
5.18
| 2.09% | 2.09% | 396 | 2,050 | 5.18 | 5.18 | | |
|
13
| 06/13/18 | 5.04 |
5.18
|
5.16
| 2.63% | 1.94% | 1,915 | 9,871 | 5.04 | 5.18 | | |
|
14
| 03/28/18 | 4.91 |
4.91
|
4.91
| 0.00% | 1.79% | 600 | 2,946 | 4.91 | 4.91 | | |
|
15
| 03/14/18 | 5.31 |
5.44
|
5.40
| 2.50% | 1.77% | 364 | 1,967 | 5.31 | 5.44 | | |
|
16
| 08/20/18 | 5.20 |
5.31
|
5.29
| 2.04% | 1.71% | 1,691 | 8,948 | 5.20 | 5.31 | | |
|
17
| 08/02/18 | 5.18 |
5.18
|
5.18
| 1.56% | 1.64% | 23 | 119 | 5.18 | 5.18 | | |
|
18
| 08/13/18 | 5.23 |
5.31
|
5.30
| 1.52% | 1.37% | 4,429 | 23,481 | 5.23 | 5.31 | | |
|
19
| 07/18/18 | 5.18 |
5.31
|
5.24
| 2.56% | 1.20% | 846 | 4,437 | 5.18 | 5.31 | | |
|
20
| 07/04/18 | 5.20 |
5.26
|
5.24
| 1.54% | 1.18% | 889 | 4,656 | 5.18 | 5.26 | | |
|
21
| 06/21/18 | 5.18 |
5.18
|
5.18
| 2.09% | 1.14% | 376 | 1,946 | 5.18 | 5.18 | | |
|
22
| 04/12/18 | 4.78 |
4.75
|
4.77
| 0.56% | 1.04% | 504 | 2,406 | 4.75 | 4.78 | | |
|
23
| 05/09/18 | 5.18 |
5.18
|
5.18
| 1.04% | 1.04% | 858 | 4,441 | 5.18 | 5.18 | | |
|
24
| 07/26/18 | 5.18 |
5.31
|
5.27
| 1.01% | 0.94% | 3,684 | 19,422 | 5.18 | 5.31 | | |
|
25
| 07/23/18 | 5.18 |
5.26
|
5.22
| 1.54% | 0.90% | 6,116 | 31,941 | 5.18 | 5.26 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.53%
|