BETA-R-A : Historical prices
FilterFilter   Company: LUXIMA D.D.  Ticker: BETA-R-A (ZSE: BETA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/185.81 5.84 5.83 4.27%4.70%2911,6965.815.84  
2 02/21/185.55 5.55 5.55 -5.00%-4.81%1045775.555.55  
3 02/23/185.55 5.52 5.54 -0.48%-0.10%1045765.525.55  
4 02/26/185.57 5.57 5.57 0.96%0.58%1,3137,3195.575.57  
5 03/02/185.44 5.44 5.44 -2.38%-2.38%1045665.445.44  
6 03/06/185.31 5.63 5.47 3.41%0.49%603285.315.63  
7 03/07/185.31 5.31 5.33 -5.66%-2.55%3862,0575.315.36  
8 03/09/185.31 5.31 5.31 0.00%-0.37%1065635.315.31  
9 03/13/185.31 5.31 5.31 0.00%0.00%18965.315.31  
10 03/14/185.31 5.44 5.40 2.50%1.77%3641,9675.315.44  
11 03/21/185.34 5.34 5.34 -1.95%-1.25%1045555.345.34  
12 03/22/185.34 5.34 5.34 0.00%0.00%965125.345.34  
13 03/26/184.91 4.94 4.94 -7.46%-7.49%3881,9154.914.96  
14 03/27/184.91 4.91 4.82 -0.54%-2.26%8584,1404.514.91  
15 03/28/184.91 4.91 4.91 0.00%1.79%6002,9464.914.91  
16 03/29/184.91 4.91 4.91 0.00%0.00%1004914.914.91  
17 04/05/184.91 4.72 4.73 -3.78%-3.65%1989374.724.91  
18 04/09/184.70 4.70 4.70 -0.56%-0.70%401884.704.70  
19 04/10/184.91 4.70 4.85 0.00%3.22%3191,5474.704.91  
20 04/11/184.72 4.72 4.72 0.56%-2.57%1044914.724.72  
21 04/12/184.78 4.75 4.77 0.56%1.04%5042,4064.754.78  
22 04/16/184.91 4.91 4.91 3.35%2.86%1989724.914.91  
23 04/17/184.91 4.94 4.89 0.54%-0.41%4162,0354.804.94  
24 04/19/184.80 5.02 4.86 1.61%-0.68%2059964.755.02  
25 04/20/185.04 5.04 5.04 0.53%3.82%2501,2615.045.04  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook