BETA-R-A : Historical prices
FilterFilter   Company: LUXIMA D.D.  Ticker: BETA-R-A (ZSE: BETA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/28/185.36 5.36 5.36 3.59%3.59%10545.365.36  
2 03/13/185.31 5.31 5.31 0.00%0.00%18965.315.31  
3 08/02/185.18 5.18 5.18 1.56%1.64%231195.185.18  
4 07/13/185.20 5.20 5.20 8.29%0.72%241255.205.20  
5 05/08/185.12 5.12 5.12 -1.03%-1.03%281435.125.12  
6 04/09/184.70 4.70 4.70 -0.56%-0.70%401884.704.70  
7 09/17/184.65 4.51 4.62 -2.86%-0.91%522404.514.65  
8 05/29/185.04 5.04 5.04 -5.94%-5.94%502525.045.04  
9 03/06/185.31 5.63 5.47 3.41%0.49%603285.315.63  
10 06/06/185.04 5.04 5.04 0.00%0.00%824145.045.04  
11 06/15/185.04 5.04 5.04 0.00%0.00%844245.045.04  
12 03/29/184.91 4.91 4.91 0.00%0.00%1004914.914.91  
13 04/11/184.72 4.72 4.72 0.56%-2.57%1044914.724.72  
14 04/24/184.99 4.91 4.96 -1.60%-0.53%1004964.914.99  
15 03/22/185.34 5.34 5.34 0.00%0.00%965125.345.34  
16 06/04/185.04 5.04 5.04 0.00%0.00%1045255.045.04  
17 06/20/185.18 5.07 5.12 -2.05%-1.91%1045325.075.18  
18 07/09/185.18 5.18 5.18 0.00%0.00%1035335.185.18  
19 06/29/185.18 5.18 5.18 -2.50%-2.50%1045385.185.18  
20 05/23/185.18 5.18 5.18 0.00%0.65%1045385.185.18  
21 08/30/185.28 5.28 5.28 -0.50%0.05%1045495.285.28  
22 03/21/185.34 5.34 5.34 -1.95%-1.25%1045555.345.34  
23 03/09/185.31 5.31 5.31 0.00%-0.37%1065635.315.31  
24 03/02/185.44 5.44 5.44 -2.38%-2.38%1045665.445.44  
25 02/23/185.55 5.52 5.54 -0.48%-0.10%1045765.525.55  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook