| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/20/18 | 5.81 |
5.84
|
5.83
| 4.27% | 4.70% | 291 | 1,696 | 5.81 | 5.84 | | |
|
2
| 02/26/18 | 5.57 |
5.57
|
5.57
| 0.96% | 0.58% | 1,313 | 7,319 | 5.57 | 5.57 | | |
|
3
| 02/23/18 | 5.55 |
5.52
|
5.54
| -0.48% | -0.10% | 104 | 576 | 5.52 | 5.55 | | |
|
4
| 02/21/18 | 5.55 |
5.55
|
5.55
| -5.00% | -4.81% | 104 | 577 | 5.55 | 5.55 | | |
|
5
| 03/02/18 | 5.44 |
5.44
|
5.44
| -2.38% | -2.38% | 104 | 566 | 5.44 | 5.44 | | |
|
6
| 05/28/18 | 5.36 |
5.36
|
5.36
| 3.59% | 3.59% | 10 | 54 | 5.36 | 5.36 | | |
|
7
| 03/22/18 | 5.34 |
5.34
|
5.34
| 0.00% | 0.00% | 96 | 512 | 5.34 | 5.34 | | |
|
8
| 03/21/18 | 5.34 |
5.34
|
5.34
| -1.95% | -1.25% | 104 | 555 | 5.34 | 5.34 | | |
|
9
| 08/07/18 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 2,380 | 12,635 | 5.31 | 5.31 | | |
|
10
| 08/06/18 | 5.31 |
5.31
|
5.31
| 2.56% | 2.56% | 3,351 | 17,790 | 5.31 | 5.31 | | |
|
11
| 07/30/18 | 5.31 |
5.31
|
5.31
| 0.00% | 0.02% | 584 | 3,100 | 5.31 | 5.31 | | |
|
12
| 06/27/18 | 5.31 |
5.31
|
5.31
| 2.56% | 2.56% | 690 | 3,663 | 5.31 | 5.31 | | |
|
13
| 06/19/18 | 5.31 |
5.18
|
5.22
| 2.63% | 3.45% | 674 | 3,516 | 5.18 | 5.31 | | |
|
14
| 03/14/18 | 5.31 |
5.44
|
5.40
| 2.50% | 1.77% | 364 | 1,967 | 5.31 | 5.44 | | |
|
15
| 03/13/18 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 18 | 96 | 5.31 | 5.31 | | |
|
16
| 03/09/18 | 5.31 |
5.31
|
5.31
| 0.00% | -0.37% | 106 | 563 | 5.31 | 5.31 | | |
|
17
| 03/07/18 | 5.31 |
5.31
|
5.33
| -5.66% | -2.55% | 386 | 2,057 | 5.31 | 5.36 | | |
|
18
| 03/06/18 | 5.31 |
5.63
|
5.47
| 3.41% | 0.49% | 60 | 328 | 5.31 | 5.63 | | |
|
19
| 08/30/18 | 5.28 |
5.28
|
5.28
| -0.50% | 0.05% | 104 | 549 | 5.28 | 5.28 | | |
|
20
| 07/27/18 | 5.28 |
5.31
|
5.31
| 0.00% | 0.68% | 2,282 | 12,110 | 5.28 | 5.31 | | |
|
21
| 08/31/18 | 5.26 |
5.26
|
5.26
| -0.50% | -0.50% | 378 | 1,987 | 5.26 | 5.26 | | |
|
22
| 08/24/18 | 5.23 |
5.31
|
5.28
| 1.52% | -0.12% | 1,832 | 9,672 | 5.23 | 5.31 | | |
|
23
| 08/22/18 | 5.23 |
5.23
|
5.29
| -1.50% | 0.68% | 984 | 5,201 | 5.23 | 5.31 | | |
|
24
| 08/13/18 | 5.23 |
5.31
|
5.30
| 1.52% | 1.37% | 4,429 | 23,481 | 5.23 | 5.31 | | |
|
25
| 08/10/18 | 5.23 |
5.23
|
5.23
| -1.50% | -1.50% | 200 | 1,046 | 5.23 | 5.23 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.53%
|