| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/16/07 | 62.38 |
65.03
|
63.71
| 19.51% | 18.53% | 16 | 1,019 | 62.38 | 65.03 | 56.41 | 65.03 |
|
2
| 03/13/07 | 43.53 |
47.78
|
47.25
| 20.00% | 18.52% | 1,018 | 48,100 | 43.53 | 47.78 | 46.45 | 49.76 |
|
3
| 01/16/07 | 39.62 |
39.62
|
39.62
| 17.06% | 17.06% | 5 | 198 | 39.62 | 39.62 | | |
|
4
| 10/04/07 | 46.45 |
46.45
|
46.45
| 16.67% | 16.67% | 4 | 186 | 46.45 | 46.45 | 36.63 | 46.45 |
|
5
| 08/08/07 | 44.99 |
44.99
|
44.99
| 16.29% | 16.29% | 110 | 4,949 | 44.99 | 44.99 | 38.62 | 44.99 |
|
6
| 02/07/07 | 44.46 |
47.78
|
46.64
| 12.50% | 12.50% | 502 | 23,412 | 44.46 | 47.78 | 41.14 | 47.78 |
|
7
| 02/18/13 | 5.97 |
5.97
|
5.97
| 12.50% | 12.50% | 61 | 364 | 5.97 | 5.97 | 5.97 | 12.61 |
|
8
| 03/14/07 | 53.09 |
53.09
|
53.09
| 11.11% | 12.36% | 50 | 2,654 | 53.09 | 53.09 | 47.78 | 53.09 |
|
9
| 02/11/13 | 5.31 |
5.31
|
5.31
| 11.92% | 11.92% | 50 | 265 | 5.31 | 5.31 | 5.31 | 6.37 |
|
10
| 02/23/07 | 43.80 |
43.80
|
43.80
| 10.00% | 10.00% | 25 | 1,095 | 43.80 | 43.80 | 40.08 | 43.80 |
|
11
| 01/31/07 | 39.68 |
39.68
|
39.68
| 8.72% | 8.72% | 100 | 3,968 | 39.68 | 39.68 | 36.50 | 39.68 |
|
12
| 02/19/08 | 37.16 |
39.68
|
39.41
| 6.78% | 6.69% | 100 | 3,941 | 37.16 | 39.68 | 29.20 | 39.66 |
|
13
| 11/14/06 | 39.82 |
39.82
|
39.82
| 0.00% | 6.19% | 10 | 398 | 39.82 | 39.82 | 35.31 | 39.82 |
|
14
| 02/06/07 | 39.82 |
42.47
|
41.45
| 7.03% | 4.46% | 384 | 15,919 | 39.82 | 42.47 | 39.82 | 44.46 |
|
15
| 10/24/07 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 30 | 1,195 | 39.82 | 39.82 | 38.49 | 43.80 |
|
16
| 08/10/07 | 44.99 |
45.52
|
45.51
| 3.94% | 2.57% | 60 | 2,730 | 44.99 | 45.52 | 43.80 | 46.45 |
|
17
| 08/13/07 | 46.45 |
46.45
|
46.45
| 2.04% | 2.08% | 36 | 1,672 | 46.45 | 46.45 | 43.80 | 49.11 |
|
18
| 01/09/07 | 33.84 |
33.84
|
33.84
| 2.00% | 2.00% | 70 | 2,369 | 33.84 | 33.84 | 33.18 | 39.62 |
|
19
| 10/19/07 | 38.49 |
38.49
|
38.49
| 1.75% | 1.75% | 5 | 192 | 38.49 | 38.49 | 51.10 | 43.80 |
|
20
| 04/18/08 | 34.18 |
34.18
|
34.18
| -6.36% | 1.65% | 81 | 2,768 | 34.18 | 34.18 | | 34.51 |
|
21
| 03/15/07 | 53.09 |
54.42
|
53.75
| 2.50% | 1.24% | 106 | 5,697 | 53.09 | 65.96 | 52.43 | 65.03 |
|
22
| 01/04/08 | 36.50 |
37.16
|
36.94
| 1.82% | 1.21% | 45 | 1,662 | 36.50 | 37.16 | | |
|
23
| 09/27/07 | 39.82 |
39.82
|
39.82
| 3.08% | 1.19% | 8 | 319 | 39.82 | 39.82 | 39.82 | 46.45 |
|
24
| 10/15/09 | 15.78 |
15.78
|
15.78
| 0.80% | 0.80% | 15 | 237 | 15.78 | 15.78 | | |
|
25
| 07/05/07 | 37.16 |
37.16
|
37.16
| 0.72% | 0.72% | 30 | 1,115 | 37.16 | 37.16 | 36.90 | 41.14 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.71%
|