BRIK-R-A : Historical prices
FilterFilter   Company: BORIK D.D.  Ticker: BRIK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/24/0746.45 46.45 0.00 0.00% 291,34746.4546.45  
2 08/21/0746.45 46.45 0.00 0.00% 301,39446.4546.45  
3 07/16/0741.14 41.14 0.00 10.71% 471,93441.1441.14  
4 05/25/0741.54 41.54 0.00 0.00% 401,66241.5441.5439.8250.43
5 05/16/0741.54 41.54 0.00 0.00% 1249941.5441.5441.5450.43
6 05/15/0741.81 41.54 0.00 -5.15% 2219,23441.5441.8141.5450.43
7 05/10/0744.20 43.80 0.00 0.00% 23310,28143.8044.2041.8150.43
8 05/07/0743.80 43.80 0.00 5.77% 502,19043.8043.8043.4050.43
9 05/04/0741.41 41.41 0.00 -13.33% 291,20141.4141.4143.1353.09
10 05/03/0747.78 47.78 0.00 -10.38% 341,62547.7847.7841.2853.09
11 04/11/0753.31 53.31 0.00 0.40% 603,20053.3153.34 59.06
12 04/04/0753.49 53.10 0.00 -16.65% 804,26753.1053.4953.1763.71
13 03/30/0763.71 63.71 0.00 20.00% 16463.7163.7153.4963.71
14 03/26/0757.38 53.09 0.00 -4.99% 1578,70953.0957.3853.1058.40
15 03/20/0771.67 55.88 0.00 -6.44% 637855.8871.6757.2471.67
16 03/19/0765.03 59.73 0.00 -8.16% 16210,03459.7365.7059.7371.67
17 01/14/134.74 4.74 4.74 -0.03%-0.03%16764.744.744.745.31
18 01/11/134.74 4.74 4.74 0.00%0.00%12574.744.744.746.18
19 01/10/134.74 4.74 4.74 -28.43%-28.43%211004.744.744.746.18
20 02/11/135.31 5.31 5.31 11.92%11.92%502655.315.315.316.37
21 03/19/135.31 5.31 5.31 -11.09%-11.09%392075.315.314.745.31
22 02/18/135.97 5.97 5.97 12.50%12.50%613645.975.975.9712.61
23 08/28/126.63 6.63 6.63 -0.10%-0.10%1006636.636.631.336.63
24 04/05/126.64 6.64 6.64 -16.67%-16.67%674456.646.641.336.64
25 02/22/127.96 7.96 7.96 -7.69%-7.69%302397.967.967.969.29
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -85.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook