BRIK-R-A : Historical prices
FilterFilter   Company: BORIK D.D.  Ticker: BRIK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/31/118.63 8.63 8.63 -7.14%-7.14%201738.638.63 8.63
2 06/17/109.29 9.29 9.29 0.01%0.01%10939.299.29 9.29
3 03/02/109.29 9.29 9.29 -0.01%-0.01%131219.299.29 9.29
4 12/07/0913.93 13.93 13.93 -11.74%-11.74%5576613.9313.93 13.93
5 10/15/0915.78 15.78 15.78 0.80%0.80%1523715.7815.78  
6 10/13/0915.66 15.66 15.66 -0.79%-0.79%3047015.6615.66 15.66
7 10/06/0915.78 15.78 15.78 -0.06%-0.06%1523715.7815.78 15.79
8 07/08/0915.79 15.79 15.79 -14.97%-14.97%1712,70115.7915.79 15.92
9 09/26/0827.87 27.87 27.87 -6.66%-6.66%2569727.8727.87 27.87
10 07/23/0829.86 29.86 29.86 -2.18%-2.18%802,38929.8629.86 29.86
11 07/14/0830.52 30.52 30.52 -10.68%-10.68%511,55730.5230.52 30.52
12 04/18/0834.18 34.18 34.18 -6.36%1.65%812,76834.1834.18 34.51
13 03/14/0833.18 36.50 33.62 0.00%-7.88%1550433.1836.50 36.50
14 01/04/0836.50 37.16 36.94 1.82%1.21%451,66236.5037.16  
15 08/24/0746.45 46.45 0.00 0.00% 291,34746.4546.45  
16 08/21/0746.45 46.45 0.00 0.00% 301,39446.4546.45  
17 07/16/0741.14 41.14 0.00 10.71% 471,93441.1441.14  
18 04/11/0753.31 53.31 0.00 0.40% 603,20053.3153.34 59.06
19 01/16/0739.62 39.62 39.62 17.06%17.06%519839.6239.62  
20 02/25/0919.24 19.24 19.24 -3.33%-3.33%2548119.2419.241.3319.24
21 11/21/0819.91 19.91 19.91 -28.57%-28.57%2345819.9119.911.3319.91
22 03/23/0918.57 18.57 18.57 -3.48%-3.48%2705,01518.5718.571.3318.57
23 08/28/126.63 6.63 6.63 -0.10%-0.10%1006636.636.631.336.63
24 04/05/126.64 6.64 6.64 -16.67%-16.67%674456.646.641.336.64
25 03/19/135.31 5.31 5.31 -11.09%-11.09%392075.315.314.745.31
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -85.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook