| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/16/07 | 62.38 |
65.03
|
63.71
| 19.51% | 18.53% | 16 | 1,019 | 62.38 | 65.03 | 56.41 | 65.03 |
|
2
| 03/15/07 | 53.09 |
54.42
|
53.75
| 2.50% | 1.24% | 106 | 5,697 | 53.09 | 65.96 | 52.43 | 65.03 |
|
3
| 03/14/07 | 53.09 |
53.09
|
53.09
| 11.11% | 12.36% | 50 | 2,654 | 53.09 | 53.09 | 47.78 | 53.09 |
|
4
| 03/13/07 | 43.53 |
47.78
|
47.25
| 20.00% | 18.52% | 1,018 | 48,100 | 43.53 | 47.78 | 46.45 | 49.76 |
|
5
| 02/07/07 | 44.46 |
47.78
|
46.64
| 12.50% | 12.50% | 502 | 23,412 | 44.46 | 47.78 | 41.14 | 47.78 |
|
6
| 10/04/07 | 46.45 |
46.45
|
46.45
| 16.67% | 16.67% | 4 | 186 | 46.45 | 46.45 | 36.63 | 46.45 |
|
7
| 08/16/07 | 46.45 |
46.45
|
46.45
| 0.00% | 0.12% | 30 | 1,394 | 46.45 | 46.45 | 39.95 | 52.96 |
|
8
| 08/13/07 | 46.45 |
46.45
|
46.45
| 2.04% | 2.08% | 36 | 1,672 | 46.45 | 46.45 | 43.80 | 49.11 |
|
9
| 08/14/07 | 46.32 |
46.45
|
46.40
| 0.00% | -0.12% | 84 | 3,897 | 46.32 | 46.45 | 43.80 | 52.96 |
|
10
| 08/10/07 | 44.99 |
45.52
|
45.51
| 3.94% | 2.57% | 60 | 2,730 | 44.99 | 45.52 | 43.80 | 46.45 |
|
11
| 08/08/07 | 44.99 |
44.99
|
44.99
| 16.29% | 16.29% | 110 | 4,949 | 44.99 | 44.99 | 38.62 | 44.99 |
|
12
| 08/09/07 | 44.99 |
43.80
|
44.37
| -2.65% | -1.39% | 122 | 5,413 | 43.80 | 44.99 | 43.80 | 44.99 |
|
13
| 02/26/07 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 15 | 657 | 43.80 | 43.80 | 40.61 | 43.80 |
|
14
| 02/23/07 | 43.80 |
43.80
|
43.80
| 10.00% | 10.00% | 25 | 1,095 | 43.80 | 43.80 | 40.08 | 43.80 |
|
15
| 02/14/07 | 43.40 |
43.40
|
43.40
| -9.17% | -6.94% | 30 | 1,302 | 43.40 | 43.40 | 39.82 | 43.40 |
|
16
| 02/06/07 | 39.82 |
42.47
|
41.45
| 7.03% | 4.46% | 384 | 15,919 | 39.82 | 42.47 | 39.82 | 44.46 |
|
17
| 10/15/07 | 36.70 |
37.17
|
40.20
| -19.99% | -13.46% | 25 | 1,005 | 36.70 | 43.80 | 38.50 | 43.80 |
|
18
| 09/10/07 | 39.89 |
39.89
|
39.89
| -14.13% | | 12 | 479 | 39.89 | 39.89 | 39.89 | 46.45 |
|
19
| 03/06/07 | 39.95 |
39.82
|
39.87
| 0.00% | 0.13% | 260 | 10,366 | 39.82 | 39.95 | 33.98 | 43.53 |
|
20
| 10/01/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 70 | 2,787 | 39.82 | 39.82 | 38.63 | 39.82 |
|
21
| 09/27/07 | 39.82 |
39.82
|
39.82
| 3.08% | 1.19% | 8 | 319 | 39.82 | 39.82 | 39.82 | 46.45 |
|
22
| 02/28/07 | 39.82 |
39.82
|
39.82
| -9.09% | -9.09% | 95 | 3,783 | 39.82 | 39.82 | 36.50 | 39.82 |
|
23
| 10/31/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 193 | 7,685 | 39.82 | 39.82 | 38.49 | 43.80 |
|
24
| 10/24/07 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 30 | 1,195 | 39.82 | 39.82 | 38.49 | 43.80 |
|
25
| 10/03/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 18 | 717 | 39.82 | 39.82 | 36.50 | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.71%
|