CROR-R-A : Historical prices
FilterFilter   Company: CROATIA RECORDS D.D.  Ticker: CROR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/16/0529.20 29.20 29.20 193.33%193.33%501,46029.2029.20  
2 09/20/0721.24 21.24 21.24 18.08%18.08%2004,24721.2421.2420.3123.89
3 09/21/0723.89 23.89 23.89 12.50%12.50%614323.8923.8921.5023.89
4 10/22/0729.86 27.87 28.18 10.53%11.76%3290227.8729.8623.2327.87
5 10/16/0722.30 25.22 25.17 13.10%10.54%2015,06022.3026.5322.7025.22
6 07/23/0727.87 27.87 27.87 7.48%7.48%361,00327.8727.8725.9427.87
7 12/13/0721.24 21.86 21.75 6.26%5.74%701,52321.2421.8620.5721.86
8 11/09/0724.55 24.55 24.55 5.71%5.71%801,96424.5524.5522.5825.22
9 09/24/0724.81 24.95 24.83 4.44%3.93%1814,49424.8124.9521.9026.41
10 09/12/0721.23 21.23 21.23 3.27%3.27%2042521.2321.2317.9324.66
11 04/24/0821.23 21.23 21.23 3.20%3.20%1634021.2321.233.9821.23
12 05/14/0821.90 21.90 21.90 3.13%3.13%2452621.9021.9021.2423.69
13 05/14/0919.82 19.82 19.82 3.11%3.11%1121819.8219.821.3319.82
14 07/27/0726.54 26.54 26.54 2.21%2.21%3490326.5426.5426.5429.86
15 03/07/0820.57 20.57 20.57 0.00%1.95%918520.5720.5715.0021.77
16 11/15/0726.41 24.55 24.99 0.02%1.80%1742524.5526.4122.5625.88
17 12/28/0721.99 21.99 21.99 0.61%0.61%3407,47721.9921.9920.5721.99
18 06/04/0733.18 33.18 33.36 0.00%0.54%1183,93633.1833.8430.7833.18
19 12/17/0721.86 21.86 21.86 0.00%0.49%24421.8621.8620.5722.43
20 05/29/0919.91 19.91 19.91 0.44%0.44%2039819.9119.9113.2719.91
21 11/21/0722.56 22.56 22.56 1.18%0.21%1403,15922.5622.5621.2422.56
22 10/17/0725.22 25.22 25.22 0.00%0.17%2506,30425.2225.2222.8331.02
23 07/25/0725.97 25.97 25.97 0.10%0.10%513025.9725.9725.9727.87
24 05/13/0821.24 21.24 21.24 0.02%0.02%3676421.2421.2421.2421.90
25 06/09/0821.24 21.24 21.24 0.00%0.00%761,61421.2421.2415.9323.69
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook