CROR-R-A : Historical prices
FilterFilter   Company: CROATIA RECORDS D.D.  Ticker: CROR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/14/0820.57 20.57 20.57 0.00%0.00%12120.5720.5720.5721.90
2 06/27/059.95 9.95 9.95   1109.959.959.95 
3 12/17/0721.86 21.86 21.86 0.00%0.49%24421.8621.8620.5722.43
4 06/18/0915.93 15.93 15.93 -20.00%-20.00%46415.9315.936.6419.78
5 07/18/0726.54 26.54 0.00 4.10% 410626.5426.54  
6 07/25/0725.97 25.97 25.97 0.10%0.10%513025.9725.9725.9727.87
7 12/27/0721.86 21.86 21.86 0.00%0.00%613121.8621.8620.5721.99
8 09/21/0723.89 23.89 23.89 12.50%12.50%614323.8923.8921.5023.89
9 08/03/0725.98 25.98 0.00 -2.13% 718225.9825.98  
10 08/02/0726.54 26.54 0.00 0.00% 718626.5426.54  
11 06/27/0726.68 26.68 26.68 0.00%0.00%718726.6826.6826.6831.58
12 03/07/0820.57 20.57 20.57 0.00%1.95%918520.5720.5715.0021.77
13 10/29/0727.87 28.80 28.06 3.33%-0.44%1028127.8728.8023.8928.48
14 06/19/0729.22 29.22 29.22 0.00%0.00%1029229.2229.2226.6829.20
15 06/06/0730.82 30.82 30.82 -7.12%-7.12%1030830.8230.8230.8433.18
16 05/25/0733.05 33.05 0.00 -0.38% 1033033.0533.0531.8533.05
17 05/14/0919.82 19.82 19.82 3.11%3.11%1121819.8219.821.3319.82
18 12/12/0720.57 20.57 20.57 -3.12%-3.12%1326720.5720.5720.5721.24
19 04/24/0821.23 21.23 21.23 3.20%3.20%1634021.2321.233.9821.23
20 11/15/0726.41 24.55 24.99 0.02%1.80%1742524.5526.4122.5625.88
21 07/24/0725.94 25.94 25.94 -6.91%-6.92%1949325.9425.9425.9627.74
22 05/29/0919.91 19.91 19.91 0.44%0.44%2039819.9119.9113.2719.91
23 02/15/0820.57 20.57 20.57 0.00%0.00%2041120.5720.5715.0021.90
24 09/12/0721.23 21.23 21.23 3.27%3.27%2042521.2321.2317.9324.66
25 08/16/0725.28 25.28 25.28 -0.53%-2.42%2050625.2825.2822.5625.28
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook