CROR-R-A : Historical prices
FilterFilter   Company: CROATIA RECORDS D.D.  Ticker: CROR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/0725.88 25.88 0.00 2.37% 2564725.8825.88  
2 08/03/0725.98 25.98 0.00 -2.13% 718225.9825.98  
3 08/02/0726.54 26.54 0.00 0.00% 718626.5426.54  
4 07/31/0726.54 26.54 0.00 0.00% 3490326.5426.54  
5 07/18/0726.54 26.54 0.00 4.10% 410626.5426.54  
6 05/29/0731.85 33.05 0.00 0.00% 842,68831.8533.0530.5434.34
7 05/28/0733.05 33.05 0.00 0.00% 2066133.0533.0531.8533.05
8 05/25/0733.05 33.05 0.00 -0.38% 1033033.0533.0531.8533.05
9 05/24/0730.79 33.17 0.00 9.62% 55616,95829.2233.1729.6035.17
10 05/23/0733.18 30.26 0.00 -5.00% 37311,66530.2633.1830.2633.18
11 05/22/0733.18 31.85 0.00 -4.00% 1926,20731.8533.8431.8533.18
12 05/21/0733.18 33.18 0.00 -7.40% 2066433.1833.1833.1835.83
13 05/17/0733.18 35.83 0.00 -8.79% 39513,49530.7936.7731.5935.83
14 05/14/0734.11 39.29 0.00 -1.33% 2779,81933.1839.2937.1639.54
15 05/11/0733.60 39.82 0.00 -0.01% 1023,44033.6039.8234.1139.00
16 05/09/0741.82 39.82 0.00 -3.57% 74830,68339.8241.8239.8241.14
17 05/08/0746.45 41.29 0.00 -15.91% 26310,94940.7546.4541.4146.45
18 05/07/0751.50 49.11 0.00 -0.01% 93045,14446.4551.5042.6249.77
19 05/04/0739.82 49.11 0.00 68.19% 10,183496,79239.8262.6549.1151.50
20 06/27/059.95 9.95 9.95   1109.959.959.95 
21 07/16/0911.95 11.95 11.95 -24.96%-24.96%6881311.9511.951.3319.78
22 06/18/0915.93 15.93 15.93 -20.00%-20.00%46415.9315.936.6419.78
23 09/14/0717.98 17.98 17.98 -15.31%-15.31%5598917.9817.9817.9824.62
24 05/13/0919.22 19.22 19.22 -9.47%-9.47%3057719.2219.226.6419.22
25 05/14/0919.82 19.82 19.82 3.11%3.11%1121819.8219.821.3319.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook