CROR-R-A : Historical prices
FilterFilter   Company: CROATIA RECORDS D.D.  Ticker: CROR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/059.95 9.95 9.95   1109.959.959.95 
2 07/16/0911.95 11.95 11.95 -24.96%-24.96%6881311.9511.951.3319.78
3 10/30/0723.89 22.30 23.28 -22.58%-17.02%1603,72522.3023.8922.5628.46
4 06/18/0915.93 15.93 15.93 -20.00%-20.00%46415.9315.936.6419.78
5 09/11/0720.56 20.56 20.56 -17.59%0.00%3265820.5620.5617.9321.23
6 05/08/0746.45 41.29 0.00 -15.91% 26310,94940.7546.4541.4146.45
7 09/14/0717.98 17.98 17.98 -15.31%-15.31%5598917.9817.9817.9824.62
8 10/12/0722.83 22.30 22.78 -10.63%-8.27%892,02722.3022.8322.3025.22
9 05/13/0919.22 19.22 19.22 -9.47%-9.47%3057719.2219.226.6419.22
10 11/19/0722.58 22.30 22.52 -9.18%-9.90%1824,09822.3022.5819.2424.55
11 05/17/0733.18 35.83 0.00 -8.79% 39513,49530.7936.7731.5935.83
12 06/26/0726.68 26.68 26.68 -8.59%-8.59%2464026.6826.6826.6831.58
13 05/21/0733.18 33.18 0.00 -7.40% 2066433.1833.1833.1835.83
14 06/06/0730.82 30.82 30.82 -7.12%-7.12%1030830.8230.8230.8433.18
15 07/24/0725.94 25.94 25.94 -6.91%-6.92%1949325.9425.9425.9627.74
16 06/12/0730.92 29.22 30.03 -5.18%-2.56%2266129.2230.9229.2232.52
17 05/23/0733.18 30.26 0.00 -5.00% 37311,66530.2633.1830.2633.18
18 07/11/0725.50 25.50 25.50 -4.43%-4.43%2153625.5025.5025.5130.53
19 05/22/0733.18 31.85 0.00 -4.00% 1926,20731.8533.8431.8533.18
20 08/28/0720.84 24.95 20.56 -3.59% 4338,90319.9224.9516.5924.95
21 05/09/0741.82 39.82 0.00 -3.57% 74830,68339.8241.8239.8241.14
22 01/16/0821.24 21.24 21.24 -3.44%-3.44%1202,54821.2421.2417.3922.43
23 01/17/0821.24 20.57 20.95 -3.12%-1.35%881,84420.5721.2420.5722.43
24 12/12/0720.57 20.57 20.57 -3.12%-3.12%1326720.5720.5720.5721.24
25 05/26/0821.24 21.24 21.24 -3.03%-3.03%2757321.2421.2415.9321.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook