CROR-R-A : Historical prices
FilterFilter   Company: CROATIA RECORDS D.D.  Ticker: CROR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/0725.88 25.88 0.00 2.37% 2564725.8825.88  
2 08/03/0725.98 25.98 0.00 -2.13% 718225.9825.98  
3 08/02/0726.54 26.54 0.00 0.00% 718626.5426.54  
4 07/31/0726.54 26.54 0.00 0.00% 3490326.5426.54  
5 07/18/0726.54 26.54 0.00 4.10% 410626.5426.54  
6 12/16/0529.20 29.20 29.20 193.33%193.33%501,46029.2029.20  
7 07/16/0911.95 11.95 11.95 -24.96%-24.96%6881311.9511.951.3319.78
8 05/14/0919.82 19.82 19.82 3.11%3.11%1121819.8219.821.3319.82
9 04/24/0821.23 21.23 21.23 3.20%3.20%1634021.2321.233.9821.23
10 06/18/0915.93 15.93 15.93 -20.00%-20.00%46415.9315.936.6419.78
11 05/13/0919.22 19.22 19.22 -9.47%-9.47%3057719.2219.226.6419.22
12 06/27/059.95 9.95 9.95   1109.959.959.95 
13 05/29/0919.91 19.91 19.91 0.44%0.44%2039819.9119.9113.2719.91
14 11/30/0722.30 22.30 22.30 -1.18%-1.18%4089222.3022.3014.6023.49
15 03/07/0820.57 20.57 20.57 0.00%1.95%918520.5720.5715.0021.77
16 02/15/0820.57 20.57 20.57 0.00%0.00%2041120.5720.5715.0021.90
17 06/09/0821.24 21.24 21.24 0.00%0.00%761,61421.2421.2415.9323.69
18 05/29/0821.24 21.24 21.24 0.00%0.00%741,57121.2421.2415.9321.24
19 05/26/0821.24 21.24 21.24 -3.03%-3.03%2757321.2421.2415.9321.24
20 12/05/0721.24 21.48 21.36 -1.34%-1.86%1523,24721.2421.4815.9523.07
21 08/28/0720.84 24.95 20.56 -3.59% 4338,90319.9224.9516.5924.95
22 01/16/0821.24 21.24 21.24 -3.44%-3.44%1202,54821.2421.2417.3922.43
23 09/11/0720.56 20.56 20.56 -17.59%0.00%3265820.5620.5617.9321.23
24 09/12/0721.23 21.23 21.23 3.27%3.27%2042521.2321.2317.9324.66
25 09/14/0717.98 17.98 17.98 -15.31%-15.31%5598917.9817.9817.9824.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -53.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook