| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/15/25 | 68.50 |
78.50
|
70.60
| 22.66% | 25.27% | 1,046 | 73,844 | 65.00 | 78.50 | | |
|
2
| 02/05/26 | 93.50 |
105.00
|
98.82
| 10.53% | 14.08% | 247 | 24,409 | 93.50 | 109.00 | | |
|
3
| 10/16/25 | 81.50 |
76.00
|
79.72
| -3.18% | 12.92% | 217 | 17,300 | 76.00 | 82.00 | | |
|
4
| 07/01/25 | 49.00 |
49.00
|
50.24
| 8.89% | 12.17% | 706 | 35,466 | 49.00 | 54.00 | | |
|
5
| 05/08/25 | 42.00 |
42.00
|
42.00
| 10.53% | 10.50% | 44 | 1,848 | 42.00 | 42.00 | | |
|
6
| 02/04/26 | 85.00 |
95.00
|
86.62
| 15.85% | 10.05% | 154 | 13,339 | 84.00 | 95.00 | | |
|
7
| 09/29/25 | 55.00 |
55.00
|
55.00
| 10.00% | 10.00% | 10 | 550 | 55.00 | 55.00 | | |
|
8
| 09/19/25 | 55.00 |
55.00
|
55.00
| 10.00% | 10.00% | 2 | 110 | 55.00 | 55.00 | | |
|
9
| 01/27/26 | 70.00 |
77.00
|
72.43
| 15.79% | 8.92% | 95 | 6,881 | 70.00 | 77.00 | | |
|
10
| 02/03/26 | 75.00 |
82.00
|
78.71
| 6.49% | 8.67% | 512 | 40,301 | 75.00 | 82.00 | | |
|
11
| 10/14/25 | 53.00 |
64.00
|
56.36
| 18.52% | 8.38% | 3,958 | 223,057 | 53.00 | 64.00 | | |
|
12
| 10/10/25 | 54.00 |
54.00
|
54.00
| 8.00% | 8.00% | 20 | 1,080 | 54.00 | 54.00 | | |
|
13
| 05/06/25 | 37.40 |
38.80
|
37.54
| 6.01% | 7.63% | 449 | 16,854 | 37.40 | 38.80 | | |
|
14
| 11/20/25 | 67.50 |
69.00
|
68.53
| 8.66% | 7.40% | 258 | 17,680 | 67.50 | 69.50 | | |
|
15
| 05/20/25 | 43.80 |
43.00
|
43.72
| 0.47% | 6.97% | 485 | 21,202 | 43.00 | 46.00 | | |
|
16
| 07/28/25 | 54.00 |
54.00
|
54.00
| 6.93% | 6.93% | 4 | 216 | 54.00 | 54.00 | | |
|
17
| 10/24/25 | 72.50 |
73.50
|
72.96
| 10.53% | 6.62% | 118 | 8,609 | 72.50 | 73.50 | | |
|
18
| 11/14/25 | 64.50 |
67.50
|
64.88
| 10.66% | 6.36% | 367 | 23,812 | 64.50 | 68.50 | | |
|
19
| 05/02/25 | 33.80 |
34.60
|
33.97
| 8.13% | 6.16% | 124 | 4,213 | 33.80 | 34.60 | | |
|
20
| 07/07/25 | 47.00 |
48.40
|
47.58
| 7.56% | 5.73% | 120 | 5,710 | 47.00 | 48.40 | | |
|
21
| 03/05/26 | 99.50 |
95.00
|
96.04
| 3.26% | 5.65% | 13 | 1,249 | 95.00 | 99.50 | | |
|
22
| 03/17/26 | 99.00 |
100.00
|
99.86
| 5.26% | 5.12% | 71 | 7,090 | 99.00 | 100.00 | | |
|
23
| 07/15/25 | 52.50 |
52.50
|
52.50
| 5.00% | 5.00% | 30 | 1,575 | 52.50 | 52.50 | | |
|
24
| 07/22/25 | 50.50 |
50.50
|
50.50
| 4.77% | 4.77% | 20 | 1,010 | 50.50 | 50.50 | | |
|
25
| 01/07/26 | 63.50 |
69.50
|
67.44
| 9.45% | 4.57% | 84 | 5,665 | 63.00 | 69.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.08%
|