| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/26/23 | 33.60 |
33.60
|
33.60
| 9.80% | 9.80% | 33 | 1,109 | 33.60 | 33.60 | | |
|
2
| 05/09/23 | 34.00 |
34.00
|
34.00
| 9.68% | 9.68% | 40 | 1,360 | 34.00 | 34.00 | | |
|
3
| 12/11/24 | 34.00 |
34.00
|
34.00
| 8.28% | 9.11% | 92 | 3,128 | 34.00 | 34.00 | | |
|
4
| 12/09/22 | 27.87 |
30.53
|
29.02
| 6.48% | 6.91% | 3,065 | 88,952 | 27.87 | 30.53 | | |
|
5
| 01/29/25 | 35.80 |
36.00
|
36.03
| 5.88% | 5.97% | 1,059 | 38,155 | 35.60 | 37.80 | | |
|
6
| 02/18/25 | 35.60 |
36.00
|
36.51
| 2.86% | 5.95% | 951 | 34,720 | 35.60 | 37.00 | | |
|
7
| 10/31/24 | 29.60 |
29.60
|
29.60
| 5.71% | 5.71% | 2,530 | 74,888 | 29.60 | 29.60 | | |
|
8
| 01/27/25 | 33.00 |
34.00
|
33.75
| 6.25% | 5.47% | 240 | 8,101 | 33.00 | 34.00 | | |
|
9
| 09/19/22 | 27.87 |
30.53
|
29.31
| 9.52% | 5.17% | 2,310 | 67,710 | 27.87 | 30.53 | | |
|
10
| 11/22/24 | 32.00 |
32.00
|
32.00
| 4.58% | 4.75% | 35 | 1,120 | 32.00 | 32.00 | | |
|
11
| 02/14/25 | 33.80 |
35.00
|
34.46
| 6.06% | 4.42% | 317 | 10,925 | 33.80 | 35.00 | | |
|
12
| 02/29/24 | 29.60 |
29.60
|
29.60
| 3.50% | 3.50% | 42 | 1,243 | 29.60 | 29.60 | | |
|
13
| 01/25/23 | 29.20 |
30.60
|
30.35
| 4.08% | 3.23% | 2,702 | 81,997 | 29.20 | 30.60 | | |
|
14
| 03/31/25 | 32.40 |
32.40
|
32.40
| 7.28% | 2.99% | 25 | 810 | 32.40 | 32.40 | | |
|
15
| 01/24/25 | 32.00 |
32.00
|
32.00
| 2.56% | 2.86% | 94 | 3,008 | 32.00 | 32.00 | | |
|
16
| 09/18/24 | |
30.60
|
30.60
| 2.68% | 2.68% | 9,329 | 285,467 | 30.60 | 30.60 | | |
|
17
| 10/24/22 | 26.54 |
28.67
|
27.14
| 8.00% | 2.26% | 1,877 | 50,949 | 26.54 | 28.67 | | |
|
18
| 11/05/24 | 30.20 |
30.20
|
30.20
| 2.03% | 2.03% | 50 | 1,510 | 30.20 | 30.20 | | |
|
19
| 04/02/25 | 33.00 |
33.80
|
33.02
| 4.32% | 1.91% | 112 | 3,698 | 33.00 | 33.80 | | |
|
20
| 01/15/25 | 33.00 |
33.00
|
33.00
| 0.00% | 1.60% | 52 | 1,716 | 33.00 | 33.00 | | |
|
21
| 01/14/25 | 33.00 |
33.00
|
32.48
| 3.13% | 1.50% | 878 | 28,518 | 32.00 | 33.00 | | |
|
22
| 12/02/24 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 300 | 9,300 | 31.00 | 31.00 | | |
|
23
| 09/11/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 302 | 9,362 | 31.00 | 31.00 | | |
|
24
| 05/26/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 144 | 4,464 | 31.00 | 31.00 | | |
|
25
| 05/04/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 200 | 6,200 | 31.00 | 31.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.46%
|