| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/11/23 | 31.00 |
30.60
|
30.70
| -10.00% | -9.71% | 588 | 18,054 | 30.60 | 31.00 | | |
|
2
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
3
| 02/26/24 | 28.60 |
28.60
|
28.60
| -6.54% | -6.54% | 45 | 1,287 | 28.60 | 28.60 | | |
|
4
| 08/19/22 | 28.14 |
30.53
|
28.94
| 0.00% | -5.20% | 265 | 7,669 | 28.14 | 30.53 | | |
|
5
| 10/01/24 | 28.00 |
28.00
|
28.00
| -4.76% | -4.76% | 1,500 | 42,000 | 28.00 | 28.00 | | |
|
6
| 10/21/22 | 26.54 |
26.54
|
26.54
| -4.76% | -4.76% | 59 | 1,566 | 26.54 | 26.54 | | |
|
7
| 06/07/22 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 2,471 | 72,151 | 29.20 | 29.20 | | |
|
8
| 05/23/22 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 100 | 2,920 | 29.20 | 29.20 | | |
|
9
| 10/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -3.43% | 230 | 6,411 | 27.87 | 27.87 | | |
|
10
| 09/24/24 | 29.60 |
29.60
|
29.60
| -3.27% | -3.27% | 1,800 | 53,280 | 29.60 | 29.60 | | |
|
11
| 06/17/22 | 27.34 |
28.93
|
28.34
| -0.91% | -2.95% | 800 | 22,669 | 27.34 | 28.93 | | |
|
12
| 09/09/22 | 27.87 |
29.20
|
28.43
| 0.00% | -2.63% | 379 | 10,776 | 27.87 | 29.20 | | |
|
13
| 09/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -1.97% | 639 | 17,810 | 27.87 | 27.87 | | |
|
14
| 03/28/22 | 30.00 |
30.00
|
30.00
| -1.74% | -1.74% | 55 | 1,650 | 30.00 | 30.00 | | |
|
15
| 04/20/22 | 30.53 |
30.53
|
30.53
| -1.71% | -1.71% | 443 | 13,523 | 30.53 | 30.53 | | |
|
16
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
17
| 10/10/22 | 27.34 |
29.20
|
28.86
| 0.00% | -1.15% | 277 | 7,995 | 27.34 | 29.20 | | |
|
18
| 06/02/23 | 31.40 |
30.60
|
30.68
| -1.29% | -1.03% | 216 | 6,627 | 30.60 | 31.40 | | |
|
19
| 08/10/23 | 30.60 |
30.60
|
30.60
| -0.65% | -0.81% | 169 | 5,171 | 30.60 | 30.60 | | |
|
20
| 09/25/24 | 29.40 |
29.40
|
29.40
| -0.68% | -0.68% | 26 | 764 | 29.40 | 29.40 | | |
|
21
| 07/19/22 | 29.20 |
30.53
|
30.33
| 0.00% | -0.65% | 4,325 | 131,170 | 29.20 | 30.53 | | |
|
22
| 09/01/22 | 29.20 |
29.20
|
29.20
| -4.35% | -0.59% | 142 | 4,146 | 29.20 | 29.20 | | |
|
23
| 05/25/22 | 27.87 |
29.20
|
29.04
| 0.00% | -0.55% | 3,227 | 93,712 | 27.87 | 29.20 | | |
|
24
| 08/03/23 | 31.00 |
30.80
|
30.85
| -0.65% | -0.48% | 124 | 3,826 | 30.80 | 31.00 | | |
|
25
| 09/29/22 | 29.20 |
29.20
|
29.20
| -4.35% | -0.38% | 549 | 16,030 | 29.20 | 29.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.59%
|