| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/12/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 515 | 15,721 | 30.53 | 30.53 | | |
|
2
| 07/19/22 | 29.20 |
30.53
|
30.33
| 0.00% | -0.65% | 4,325 | 131,170 | 29.20 | 30.53 | | |
|
3
| 07/20/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.65% | 482 | 14,714 | 30.53 | 30.53 | | |
|
4
| 07/22/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 36 | 1,099 | 30.53 | 30.53 | | |
|
5
| 08/19/22 | 28.14 |
30.53
|
28.94
| 0.00% | -5.20% | 265 | 7,669 | 28.14 | 30.53 | | |
|
6
| 08/30/22 | 29.20 |
29.20
|
29.20
| -4.35% | 0.90% | 188 | 5,489 | 29.20 | 29.20 | | |
|
7
| 08/31/22 | 29.20 |
30.53
|
29.37
| 4.55% | 0.59% | 1,065 | 31,280 | 29.20 | 30.53 | | |
|
8
| 09/01/22 | 29.20 |
29.20
|
29.20
| -4.35% | -0.59% | 142 | 4,146 | 29.20 | 29.20 | | |
|
9
| 09/09/22 | 27.87 |
29.20
|
28.43
| 0.00% | -2.63% | 379 | 10,776 | 27.87 | 29.20 | | |
|
10
| 09/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -1.97% | 639 | 17,810 | 27.87 | 27.87 | | |
|
11
| 09/16/22 | 27.87 |
27.87
|
27.87
| 0.00% | 0.00% | 1,185 | 33,028 | 27.87 | 27.87 | | |
|
12
| 09/19/22 | 27.87 |
30.53
|
29.31
| 9.52% | 5.17% | 2,310 | 67,710 | 27.87 | 30.53 | | |
|
13
| 09/29/22 | 29.20 |
29.20
|
29.20
| -4.35% | -0.38% | 549 | 16,030 | 29.20 | 29.20 | | |
|
14
| 10/10/22 | 27.34 |
29.20
|
28.86
| 0.00% | -1.15% | 277 | 7,995 | 27.34 | 29.20 | | |
|
15
| 10/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -3.43% | 230 | 6,411 | 27.87 | 27.87 | | |
|
16
| 10/21/22 | 26.54 |
26.54
|
26.54
| -4.76% | -4.76% | 59 | 1,566 | 26.54 | 26.54 | | |
|
17
| 10/24/22 | 26.54 |
28.67
|
27.14
| 8.00% | 2.26% | 1,877 | 50,949 | 26.54 | 28.67 | | |
|
18
| 12/09/22 | 27.87 |
30.53
|
29.02
| 6.48% | 6.91% | 3,065 | 88,952 | 27.87 | 30.53 | | |
|
19
| 01/18/23 | 29.40 |
29.40
|
29.40
| -3.69% | 1.31% | 30 | 882 | 29.40 | 29.40 | | |
|
20
| 01/25/23 | 29.20 |
30.60
|
30.35
| 4.08% | 3.23% | 2,702 | 81,997 | 29.20 | 30.60 | | |
|
21
| 01/26/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.82% | 334 | 10,220 | 30.60 | 30.60 | | |
|
22
| 01/27/23 | 30.60 |
30.60
|
30.63
| 0.00% | 0.10% | 1,210 | 37,061 | 30.60 | 30.80 | | |
|
23
| 02/07/23 | 30.60 |
30.60
|
30.60
| 0.00% | -0.10% | 824 | 25,214 | 30.60 | 30.60 | | |
|
24
| 02/22/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 545 | 16,677 | 30.60 | 30.60 | | |
|
25
| 03/01/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 2,943 | 90,056 | 30.60 | 30.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.46%
|