| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/11/23 | 31.00 |
30.60
|
30.70
| -10.00% | -9.71% | 588 | 18,054 | 30.60 | 31.00 | | |
|
2
| 03/04/25 | 31.60 |
30.20
|
31.46
| -9.04% | -5.24% | 398 | 12,521 | 30.20 | 31.60 | | |
|
3
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
4
| 02/26/24 | 28.60 |
28.60
|
28.60
| -6.54% | -6.54% | 45 | 1,287 | 28.60 | 28.60 | | |
|
5
| 02/21/25 | 34.20 |
34.00
|
34.06
| -5.56% | -6.71% | 315 | 10,730 | 34.00 | 34.20 | | |
|
6
| 10/01/24 | 28.00 |
28.00
|
28.00
| -4.76% | -4.76% | 1,500 | 42,000 | 28.00 | 28.00 | | |
|
7
| 10/21/22 | 26.54 |
26.54
|
26.54
| -4.76% | -4.76% | 59 | 1,566 | 26.54 | 26.54 | | |
|
8
| 10/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -3.43% | 230 | 6,411 | 27.87 | 27.87 | | |
|
9
| 09/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -1.97% | 639 | 17,810 | 27.87 | 27.87 | | |
|
10
| 11/26/24 | 30.60 |
30.60
|
30.60
| -4.38% | -4.38% | 100 | 3,060 | 30.60 | 30.60 | | |
|
11
| 09/29/22 | 29.20 |
29.20
|
29.20
| -4.35% | -0.38% | 549 | 16,030 | 29.20 | 29.20 | | |
|
12
| 09/01/22 | 29.20 |
29.20
|
29.20
| -4.35% | -0.59% | 142 | 4,146 | 29.20 | 29.20 | | |
|
13
| 08/30/22 | 29.20 |
29.20
|
29.20
| -4.35% | 0.90% | 188 | 5,489 | 29.20 | 29.20 | | |
|
14
| 01/18/23 | 29.40 |
29.40
|
29.40
| -3.69% | 1.31% | 30 | 882 | 29.40 | 29.40 | | |
|
15
| 09/24/24 | 29.60 |
29.60
|
29.60
| -3.27% | -3.27% | 1,800 | 53,280 | 29.60 | 29.60 | | |
|
16
| 01/17/25 | 33.40 |
32.00
|
32.82
| -3.03% | -0.55% | 275 | 9,026 | 32.00 | 33.40 | | |
|
17
| 01/09/25 | 32.00 |
32.00
|
32.00
| -3.03% | -2.97% | 100 | 3,200 | 32.00 | 32.00 | | |
|
18
| 02/11/25 | 33.00 |
33.00
|
33.00
| -2.94% | -1.17% | 59 | 1,947 | 33.00 | 33.00 | | |
|
19
| 01/02/25 | 33.00 |
33.00
|
33.00
| -2.94% | -2.94% | 30 | 990 | 33.00 | 33.00 | | |
|
20
| 02/10/25 | 33.20 |
34.00
|
33.39
| -2.86% | -4.60% | 93 | 3,106 | 33.00 | 34.00 | | |
|
21
| 01/20/25 | 31.00 |
31.20
|
31.11
| -2.50% | -5.21% | 775 | 24,110 | 30.80 | 31.20 | | |
|
22
| 02/27/25 | 33.20 |
33.20
|
33.20
| -2.35% | -2.35% | 30 | 996 | 33.20 | 33.20 | | |
|
23
| 01/31/25 | 35.00 |
35.00
|
35.00
| -1.69% | -1.69% | 42 | 1,470 | 35.00 | 35.00 | | |
|
24
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
25
| 06/02/23 | 31.40 |
30.60
|
30.68
| -1.29% | -1.03% | 216 | 6,627 | 30.60 | 31.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.46%
|