| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/18/07 | 527.84 |
527.84
|
527.84
| 16.97% | 16.97% | 2 | 1,056 | 527.84 | 527.84 | | 527.84 |
|
2
| 08/16/06 | 437.99 |
544.03
|
507.32
| 24.21% | 15.83% | 130 | 65,951 | 437.99 | 544.16 | 477.80 | 544.03 |
|
3
| 08/11/06 | 437.99 |
451.26
|
441.69
| 3.03% | 8.01% | 45 | 19,876 | 437.99 | 451.26 | 437.99 | 491.07 |
|
4
| 03/14/07 | 528.24 |
528.24
|
528.24
| 7.57% | 7.57% | 3 | 1,585 | 528.24 | 528.24 | 493.73 | 528.24 |
|
5
| 08/30/06 | 517.62 |
544.16
|
541.38
| 6.49% | 5.95% | 131 | 70,920 | 517.62 | 544.30 | 518.28 | 544.16 |
|
6
| 03/07/07 | 491.07 |
491.07
|
491.07
| 5.71% | 5.71% | 3 | 1,473 | 491.07 | 491.07 | 491.07 | 504.35 |
|
7
| 08/17/06 | 530.89 |
530.89
|
530.89
| -2.42% | 4.65% | 3 | 1,593 | 530.89 | 530.89 | 493.99 | 530.89 |
|
8
| 08/29/06 | 510.98 |
510.98
|
510.98
| 2.67% | 2.65% | 23 | 11,753 | 510.98 | 510.98 | 505.67 | 517.62 |
|
9
| 02/15/07 | 464.53 |
464.53
|
464.53
| 2.94% | 2.25% | 3 | 1,394 | 464.53 | 464.53 | 453.91 | 520.27 |
|
10
| 09/01/06 | 550.80 |
557.30
|
552.10
| 2.44% | 1.48% | 25 | 13,803 | 550.80 | 557.30 | 519.08 | 557.30 |
|
11
| 09/06/06 | 556.77 |
557.30
|
556.98
| 0.00% | 0.88% | 10 | 5,570 | 556.77 | 557.30 | 521.62 | 557.30 |
|
12
| 08/31/06 | 544.03 |
544.03
|
544.03
| -0.02% | 0.49% | 2 | 1,088 | 544.03 | 544.03 | 519.08 | 550.80 |
|
13
| 11/13/06 | 492.40 |
492.40
|
492.40
| 0.00% | 0.11% | 4 | 1,970 | 492.40 | 492.40 | 492.40 | 524.26 |
|
14
| 02/16/07 | 465.86 |
464.53
|
464.99
| 0.00% | 0.10% | 35 | 16,274 | 464.53 | 465.86 | 464.53 | 520.27 |
|
15
| 02/19/07 | 465.19 |
465.19
|
465.19
| 0.14% | 0.04% | 3 | 1,396 | 465.19 | 465.19 | 464.53 | 520.27 |
|
16
| 01/22/08 | 526.91 |
528.24
|
527.97
| 0.08% | 0.03% | 10 | 5,280 | 526.91 | 528.24 | | 530.89 |
|
17
| 03/13/08 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 21 | 9,755 | 464.53 | 464.53 | | 464.53 |
|
18
| 03/08/07 | 491.07 |
491.07
|
491.07
| 0.00% | 0.00% | 9 | 4,420 | 491.07 | 491.07 | 491.07 | 520.27 |
|
19
| 02/27/07 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 464.53 | 491.07 |
|
20
| 02/26/07 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 464.53 | 491.07 |
|
21
| 10/04/06 | 517.62 |
517.62
|
517.62
| 0.00% | 0.00% | 30 | 15,529 | 517.62 | 517.62 | 492.60 | 530.89 |
|
22
| 11/14/06 | 492.40 |
491.21
|
492.37
| -0.24% | -0.01% | 34 | 16,740 | 491.21 | 492.40 | 491.21 | 544.16 |
|
23
| 09/20/07 | 451.26 |
451.26
|
451.26
| -0.03% | -0.03% | 9 | 4,061 | 451.26 | 451.26 | 398.17 | 527.97 |
|
24
| 02/20/07 | 464.53 |
464.53
|
464.53
| -0.14% | -0.14% | 3 | 1,394 | 464.53 | 464.53 | 464.53 | 520.27 |
|
25
| 08/14/06 | 437.99 |
437.99
|
437.99
| -2.94% | -0.84% | 3 | 1,314 | 437.99 | 437.99 | 437.99 | 477.80 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.09%
|