| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/16/06 | 437.99 |
544.03
|
507.32
| 24.21% | 15.83% | 130 | 65,951 | 437.99 | 544.16 | 477.80 | 544.03 |
|
2
| 10/18/07 | 527.84 |
527.84
|
527.84
| 16.97% | 16.97% | 2 | 1,056 | 527.84 | 527.84 | | 527.84 |
|
3
| 08/08/06 | 398.17 |
437.99
|
408.95
| 13.79% | | 32 | 13,086 | 398.17 | 437.99 | 398.17 | 491.07 |
|
4
| 08/01/06 | 318.53 |
331.81
|
0.00
| 13.64% | | 33 | 10,644 | 318.53 | 331.81 | | |
|
5
| 08/02/06 | 371.62 |
371.62
|
0.00
| 12.00% | | 10 | 3,716 | 371.62 | 371.62 | | |
|
6
| 04/13/07 | 504.48 |
557.44
|
0.00
| 12.00% | | 66 | 34,985 | 504.35 | 557.44 | 510.98 | 557.44 |
|
7
| 03/14/07 | 528.24 |
528.24
|
528.24
| 7.57% | 7.57% | 3 | 1,585 | 528.24 | 528.24 | 493.73 | 528.24 |
|
8
| 08/30/06 | 517.62 |
544.16
|
541.38
| 6.49% | 5.95% | 131 | 70,920 | 517.62 | 544.30 | 518.28 | 544.16 |
|
9
| 03/07/07 | 491.07 |
491.07
|
491.07
| 5.71% | 5.71% | 3 | 1,473 | 491.07 | 491.07 | 491.07 | 504.35 |
|
10
| 05/24/07 | 530.89 |
530.89
|
0.00
| 3.90% | | 373 | 198,026 | 530.89 | 531.55 | 451.39 | 557.44 |
|
11
| 08/03/06 | 384.90 |
384.90
|
0.00
| 3.57% | | 9 | 3,464 | 384.90 | 384.90 | | |
|
12
| 08/11/06 | 437.99 |
451.26
|
441.69
| 3.03% | 8.01% | 45 | 19,876 | 437.99 | 451.26 | 437.99 | 491.07 |
|
13
| 02/15/07 | 464.53 |
464.53
|
464.53
| 2.94% | 2.25% | 3 | 1,394 | 464.53 | 464.53 | 453.91 | 520.27 |
|
14
| 08/29/06 | 510.98 |
510.98
|
510.98
| 2.67% | 2.65% | 23 | 11,753 | 510.98 | 510.98 | 505.67 | 517.62 |
|
15
| 03/30/07 | 492.54 |
530.89
|
0.00
| 2.56% | | 354 | 187,739 | 492.54 | 537.53 | 504.35 | 530.89 |
|
16
| 09/01/06 | 550.80 |
557.30
|
552.10
| 2.44% | 1.48% | 25 | 13,803 | 550.80 | 557.30 | 519.08 | 557.30 |
|
17
| 02/19/07 | 465.19 |
465.19
|
465.19
| 0.14% | 0.04% | 3 | 1,396 | 465.19 | 465.19 | 464.53 | 520.27 |
|
18
| 01/22/08 | 526.91 |
528.24
|
527.97
| 0.08% | 0.03% | 10 | 5,280 | 526.91 | 528.24 | | 530.89 |
|
19
| 03/13/08 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 21 | 9,755 | 464.53 | 464.53 | | 464.53 |
|
20
| 05/25/07 | 530.89 |
530.89
|
0.00
| 0.00% | | 4 | 2,124 | 530.89 | 530.89 | 451.39 | 530.89 |
|
21
| 03/08/07 | 491.07 |
491.07
|
491.07
| 0.00% | 0.00% | 9 | 4,420 | 491.07 | 491.07 | 491.07 | 520.27 |
|
22
| 02/27/07 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 464.53 | 491.07 |
|
23
| 02/26/07 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 464.53 | 491.07 |
|
24
| 02/16/07 | 465.86 |
464.53
|
464.99
| 0.00% | 0.10% | 35 | 16,274 | 464.53 | 465.86 | 464.53 | 520.27 |
|
25
| 11/13/06 | 492.40 |
492.40
|
492.40
| 0.00% | 0.11% | 4 | 1,970 | 492.40 | 492.40 | 492.40 | 524.26 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.09%
|