DIKL-R-A : Historical prices
FilterFilter   Company: DI KLANA D.D.  Ticker: DIKL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/30/06291.99 291.99 291.99   935273,011291.99291.99265.45 
2 08/01/06318.53 331.81 0.00 13.64% 3310,644318.53331.81  
3 08/02/06371.62 371.62 0.00 12.00% 103,716371.62371.62  
4 08/03/06384.90 384.90 0.00 3.57% 93,464384.90384.90  
5 08/14/06437.99 437.99 437.99 -2.94%-0.84%31,314437.99437.99437.99477.80
6 08/08/06398.17 437.99 408.95 13.79% 3213,086398.17437.99398.17491.07
7 09/20/07451.26 451.26 451.26 -0.03%-0.03%94,061451.26451.26398.17527.97
8 08/11/06437.99 451.26 441.69 3.03%8.01%4519,876437.99451.26437.99491.07
9 05/31/07451.39 451.39 451.39 -14.97% 41,806451.39451.39451.39530.89
10 03/13/08464.53 464.53 464.53 0.00%0.00%219,755464.53464.53 464.53
11 03/04/08464.53 464.53 464.53 -7.89%-7.89%94,181464.53464.53464.53597.25
12 02/27/07464.53 464.53 464.53 0.00%0.00%1465464.53464.53464.53491.07
13 02/26/07464.53 464.53 464.53 0.00%0.00%1465464.53464.53464.53491.07
14 02/20/07464.53 464.53 464.53 -0.14%-0.14%31,394464.53464.53464.53520.27
15 02/15/07464.53 464.53 464.53 2.94%2.25%31,394464.53464.53453.91520.27
16 02/12/07464.53 451.26 454.32 -2.86%-2.20%135,906451.26464.53437.99544.16
17 02/09/07464.53 464.53 464.53 -5.43%-5.65%2929464.53464.53424.71464.53
18 02/19/07465.19 465.19 465.19 0.14%0.04%31,396465.19465.19464.53520.27
19 02/16/07465.86 464.53 464.99 0.00%0.10%3516,274464.53465.86464.53520.27
20 03/08/07491.07 491.07 491.07 0.00%0.00%94,420491.07491.07491.07520.27
21 03/07/07491.07 491.07 491.07 5.71%5.71%31,473491.07491.07491.07504.35
22 11/14/06492.40 491.21 492.37 -0.24%-0.01%3416,740491.21492.40491.21544.16
23 11/13/06492.40 492.40 492.40 0.00%0.11%41,970492.40492.40492.40524.26
24 11/09/06492.60 492.40 491.88 -2.37%-2.47%3316,232491.21492.60492.40544.16
25 08/23/06497.84 497.71 497.77 -6.25%-6.24%115,475497.71497.84499.04530.89
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 59.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook