| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/24/07 | 510.98 |
510.98
|
0.00
| -8.33% | | 1 | 511 | 510.98 | 510.98 | 510.98 | 557.44 |
|
2
| 02/27/07 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 464.53 | 491.07 |
|
3
| 02/26/07 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 464.53 | 491.07 |
|
4
| 10/18/07 | 527.84 |
527.84
|
527.84
| 16.97% | 16.97% | 2 | 1,056 | 527.84 | 527.84 | | 527.84 |
|
5
| 02/09/07 | 464.53 |
464.53
|
464.53
| -5.43% | -5.65% | 2 | 929 | 464.53 | 464.53 | 424.71 | 464.53 |
|
6
| 08/31/06 | 544.03 |
544.03
|
544.03
| -0.02% | 0.49% | 2 | 1,088 | 544.03 | 544.03 | 519.08 | 550.80 |
|
7
| 03/14/07 | 528.24 |
528.24
|
528.24
| 7.57% | 7.57% | 3 | 1,585 | 528.24 | 528.24 | 493.73 | 528.24 |
|
8
| 03/07/07 | 491.07 |
491.07
|
491.07
| 5.71% | 5.71% | 3 | 1,473 | 491.07 | 491.07 | 491.07 | 504.35 |
|
9
| 02/20/07 | 464.53 |
464.53
|
464.53
| -0.14% | -0.14% | 3 | 1,394 | 464.53 | 464.53 | 464.53 | 520.27 |
|
10
| 02/19/07 | 465.19 |
465.19
|
465.19
| 0.14% | 0.04% | 3 | 1,396 | 465.19 | 465.19 | 464.53 | 520.27 |
|
11
| 02/15/07 | 464.53 |
464.53
|
464.53
| 2.94% | 2.25% | 3 | 1,394 | 464.53 | 464.53 | 453.91 | 520.27 |
|
12
| 08/17/06 | 530.89 |
530.89
|
530.89
| -2.42% | 4.65% | 3 | 1,593 | 530.89 | 530.89 | 493.99 | 530.89 |
|
13
| 08/14/06 | 437.99 |
437.99
|
437.99
| -2.94% | -0.84% | 3 | 1,314 | 437.99 | 437.99 | 437.99 | 477.80 |
|
14
| 05/31/07 | 451.39 |
451.39
|
451.39
| -14.97% | | 4 | 1,806 | 451.39 | 451.39 | 451.39 | 530.89 |
|
15
| 05/25/07 | 530.89 |
530.89
|
0.00
| 0.00% | | 4 | 2,124 | 530.89 | 530.89 | 451.39 | 530.89 |
|
16
| 11/13/06 | 492.40 |
492.40
|
492.40
| 0.00% | 0.11% | 4 | 1,970 | 492.40 | 492.40 | 492.40 | 524.26 |
|
17
| 09/15/06 | 537.53 |
537.53
|
537.53
| -3.55% | -3.49% | 4 | 2,150 | 537.53 | 537.53 | 522.40 | 557.30 |
|
18
| 04/04/07 | 504.35 |
504.35
|
0.00
| -5.00% | | 5 | 2,522 | 504.35 | 504.35 | 504.35 | 530.89 |
|
19
| 10/17/06 | 504.35 |
504.35
|
504.35
| -2.56% | -2.56% | 5 | 2,522 | 504.35 | 504.35 | 492.60 | 557.30 |
|
20
| 03/23/07 | 517.62 |
517.62
|
0.00
| -2.01% | | 7 | 3,623 | 517.62 | 517.62 | 492.53 | 528.24 |
|
21
| 03/04/08 | 464.53 |
464.53
|
464.53
| -7.89% | -7.89% | 9 | 4,181 | 464.53 | 464.53 | 464.53 | 597.25 |
|
22
| 09/20/07 | 451.26 |
451.26
|
451.26
| -0.03% | -0.03% | 9 | 4,061 | 451.26 | 451.26 | 398.17 | 527.97 |
|
23
| 03/08/07 | 491.07 |
491.07
|
491.07
| 0.00% | 0.00% | 9 | 4,420 | 491.07 | 491.07 | 491.07 | 520.27 |
|
24
| 08/03/06 | 384.90 |
384.90
|
0.00
| 3.57% | | 9 | 3,464 | 384.90 | 384.90 | | |
|
25
| 02/15/08 | 504.35 |
504.35
|
504.35
| -4.52% | -4.47% | 10 | 5,043 | 504.35 | 504.35 | | 504.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.09%
|