| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/07/17 | 1,791.76 |
1,791.76
|
1,791.76
| 92.86% | 92.86% | 173 | 309,974 | 1,791.76 | 1,791.76 | | |
|
2
| 12/27/17 | 517.49 |
517.62
|
497.18
| 0.03% | 39.92% | 219 | 108,883 | 437.99 | 544.16 | | |
|
3
| 01/03/18 | 736.61 |
895.88
|
862.66
| 22.73% | 38.10% | 182 | 157,004 | 729.98 | 995.42 | | |
|
4
| 01/02/18 | 570.71 |
729.98
|
624.67
| 42.86% | 20.93% | 96 | 59,968 | 557.44 | 743.25 | | |
|
5
| 11/09/17 | 2,057.20 |
2,057.20
|
2,057.20
| 19.22% | 19.22% | 21 | 43,201 | 2,057.20 | 2,057.20 | | |
|
6
| 04/18/17 | 7,432.48 |
7,883.73
|
7,759.53
| 18.80% | 16.93% | 24 | 186,229 | 7,432.48 | 7,936.82 | 7,699.25 | 7,883.73 |
|
7
| 11/06/17 | 929.06 |
929.06
|
929.06
| 16.69% | 16.69% | 106 | 98,480 | 929.06 | 929.06 | | |
|
8
| 01/23/18 | 591.94 |
583.98
|
602.83
| 10.00% | 13.47% | 20 | 12,057 | 583.98 | 647.69 | | |
|
9
| 01/25/18 | 716.70 |
743.25
|
743.91
| 12.00% | 12.90% | 50 | 37,196 | 716.70 | 756.52 | | |
|
10
| 11/24/17 | 1,725.40 |
1,826.80
|
1,771.98
| 5.88% | 10.07% | 15 | 26,580 | 1,725.40 | 1,826.80 | | |
|
11
| 01/24/18 | 634.42 |
663.61
|
658.92
| 13.64% | 9.31% | 43 | 28,334 | 634.42 | 676.89 | | |
|
12
| 02/08/18 | 637.07 |
676.89
|
663.61
| 26.87% | 8.12% | 14 | 9,291 | 637.07 | 676.89 | | |
|
13
| 01/19/18 | 530.89 |
496.38
|
532.83
| -1.58% | 7.51% | 37 | 19,715 | 493.73 | 597.25 | | |
|
14
| 11/23/17 | 1,526.31 |
1,725.40
|
1,609.85
| 16.07% | 6.28% | 17 | 27,367 | 1,526.31 | 1,725.40 | | |
|
15
| 02/09/18 | 676.89 |
676.89
|
701.39
| 0.00% | 5.69% | 26 | 18,236 | 676.89 | 743.25 | | |
|
16
| 03/17/17 | 18,286.25 |
17,917.58
|
18,289.94
| 3.85% | 5.67% | 10 | 182,899 | 17,917.58 | 18,448.47 | 17,253.97 | 17,917.58 |
|
17
| 04/03/17 | 13,272.28 |
13,272.28
|
13,347.32
| 5.26% | 5.50% | 31 | 413,767 | 12,875.31 | 13,935.89 | 12,875.04 | 13,272.28 |
|
18
| 04/19/17 | 7,897.41 |
7,963.37
|
8,079.85
| 1.01% | 4.13% | 43 | 347,433 | 7,897.41 | 8,626.18 | 7,724.61 | 7,963.37 |
|
19
| 02/13/18 | 690.16 |
683.52
|
686.84
| 3.41% | 3.92% | 10 | 6,868 | 683.52 | 696.79 | | |
|
20
| 12/18/17 | 1,725.00 |
1,804.37
|
1,778.98
| 4.58% | 3.88% | 27 | 48,032 | 1,725.00 | 1,805.03 | | |
|
21
| 12/28/17 | 504.35 |
517.49
|
514.93
| -0.03% | 3.57% | 65 | 33,470 | 504.35 | 524.26 | | |
|
22
| 11/10/17 | 2,123.56 |
2,123.56
|
2,123.56
| 3.23% | 3.23% | 70 | 148,650 | 2,123.56 | 2,123.56 | | |
|
23
| 11/20/17 | 1,473.22 |
1,466.72
|
1,490.83
| 0.46% | 2.94% | 41 | 61,124 | 1,459.95 | 1,526.31 | | |
|
24
| 12/04/17 | 1,754.60 |
1,830.25
|
1,784.30
| 7.73% | 2.86% | 13 | 23,196 | 1,754.60 | 1,831.44 | | |
|
25
| 02/20/18 | 690.16 |
690.16
|
690.16
| 0.97% | 2.07% | 2 | 1,380 | 690.16 | 690.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -53.57%
|