| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/03/17 | 796.20 |
796.20
|
796.20
| -89.06% | -89.06% | 160 | 127,393 | 796.20 | 796.20 | | |
|
2
| 12/22/17 | 132.72 |
517.49
|
355.33
| -64.55% | -76.62% | 652 | 231,677 | 92.91 | 729.98 | | |
|
3
| 04/12/17 | 7,100.80 |
5,972.53
|
6,602.83
| -22.41% | -22.81% | 43 | 283,922 | 5,839.80 | 7,100.80 | 5,972.53 | 6,622.87 |
|
4
| 03/29/17 | 13,695.67 |
13,272.28
|
13,336.30
| -15.25% | -17.23% | 81 | 1,080,240 | 13,212.56 | 15,249.85 | 12,741.39 | 13,272.28 |
|
5
| 11/14/17 | 2,057.20 |
1,725.26
|
1,844.02
| -18.76% | -12.95% | 62 | 114,329 | 1,725.26 | 2,057.20 | | |
|
6
| 01/16/18 | 557.44 |
530.89
|
537.93
| -18.37% | -11.66% | 20 | 10,759 | 530.89 | 557.44 | | |
|
7
| 12/20/17 | 1,685.45 |
1,459.95
|
1,519.67
| -13.73% | -11.43% | 35 | 53,189 | 1,367.04 | 1,685.45 | | |
|
8
| 04/04/17 | 12,875.04 |
11,945.05
|
11,984.67
| -10.00% | -10.21% | 29 | 347,555 | 11,148.72 | 13,106.38 | 9,954.35 | 11,945.05 |
|
9
| 04/06/17 | 11,945.05 |
10,352.38
|
10,004.32
| -7.14% | -10.05% | 50 | 500,216 | 9,290.60 | 11,945.05 | 9,954.21 | 10,485.10 |
|
10
| 11/15/17 | 1,724.47 |
1,619.22
|
1,660.72
| -6.15% | -9.94% | 26 | 43,179 | 1,592.67 | 1,725.40 | | |
|
11
| 02/06/18 | 642.38 |
599.91
|
612.12
| -11.37% | -9.57% | 5 | 3,061 | 597.25 | 642.38 | | |
|
12
| 01/05/18 | 769.79 |
729.98
|
715.30
| -6.78% | -9.02% | 90 | 64,377 | 663.61 | 769.79 | | |
|
13
| 01/04/18 | 862.70 |
783.06
|
786.25
| -12.59% | -8.86% | 100 | 78,625 | 736.61 | 862.70 | | |
|
14
| 04/20/17 | 7,923.55 |
7,299.75
|
7,439.34
| -8.33% | -7.93% | 31 | 230,620 | 7,299.75 | 7,923.55 | 7,298.43 | 7,664.74 |
|
15
| 04/10/17 | 9,091.51 |
9,290.60
|
9,097.14
| -2.78% | -7.20% | 23 | 209,234 | 8,958.79 | 9,290.60 | 8,759.84 | 9,290.60 |
|
16
| 04/05/17 | 10,617.82 |
11,148.72
|
11,122.36
| -6.67% | -7.20% | 20 | 222,447 | 10,617.82 | 11,281.44 | 10,631.10 | 11,546.88 |
|
17
| 11/16/17 | 1,592.67 |
1,459.95
|
1,547.70
| -9.84% | -6.81% | 25 | 38,692 | 1,459.95 | 1,592.67 | | |
|
18
| 11/17/17 | 1,459.95 |
1,459.95
|
1,448.30
| 0.00% | -6.42% | 84 | 121,657 | 1,353.91 | 1,526.05 | | |
|
19
| 03/30/17 | 11,944.92 |
12,608.67
|
12,528.60
| -5.00% | -6.06% | 54 | 676,544 | 11,944.72 | 13,271.48 | 12,608.67 | 13,071.87 |
|
20
| 04/11/17 | 9,104.78 |
7,697.52
|
8,554.43
| -17.15% | -5.97% | 52 | 444,831 | 7,671.38 | 9,104.78 | 6,636.27 | 7,697.52 |
|
21
| 02/12/18 | 660.96 |
660.96
|
660.96
| -2.35% | -5.76% | 1 | 661 | 660.96 | 660.96 | | |
|
22
| 01/18/18 | 483.11 |
504.35
|
495.61
| -5.00% | -5.76% | 31 | 15,364 | 480.46 | 504.35 | | |
|
23
| 03/20/17 | 17,917.58 |
17,253.97
|
17,418.92
| -3.70% | -4.76% | 28 | 487,730 | 17,253.97 | 17,917.58 | 16,590.35 | 17,917.45 |
|
24
| 01/31/18 | 716.70 |
683.52
|
692.81
| -4.63% | -4.71% | 15 | 10,392 | 670.25 | 716.70 | | |
|
25
| 01/12/18 | 634.42 |
599.91
|
611.70
| -5.44% | -4.58% | 36 | 22,021 | 597.25 | 634.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -53.57%
|