PUNT-R-A : Historical prices
FilterFilter   Company: POUNJE, D.D. U STEČAJU  Ticker: PUNT-R-A (ZSE: PUNT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/160.14 0.14 0.14 70.10%70.10%1220.140.14 0.11
2 12/28/160.17 0.17 0.17 54.71%54.71%2540.170.170.070.17
3 10/22/140.13 0.13 0.13 46.95%46.95%85110.130.130.130.18
4 02/04/140.15 0.15 0.15 45.01%45.01%11,2421,7310.150.150.170.20
5 10/22/130.10 0.10 0.10 44.20%44.20%1,6771670.100.100.080.10
6 06/05/150.13 0.13 0.13 42.84%42.84%250330.130.13 0.17
7 10/06/150.09 0.09 0.09 39.91%39.91%7,5587020.090.090.090.13
8 09/03/140.18 0.18 0.18 35.04%35.04%1020.180.180.030.18
9 01/27/160.20 0.20 0.20 33.98%33.98%5761150.200.200.200.27
10 02/03/140.11 0.11 0.11 33.42%33.42%3030.110.110.070.11
11 05/19/160.15 0.15 0.15 30.59%30.59%1010.150.150.130.15
12 01/26/160.15 0.15 0.15 30.24%30.24%138210.150.150.150.20
13 11/10/160.22 0.22 0.22 30.03%30.03%510.220.220.220.23
14 07/28/170.17 0.17 0.17 29.99%29.99%8401450.170.17  
15 11/08/160.17 0.17 0.17 29.99%29.99%100.170.170.130.17
16 07/08/160.17 0.17 0.17 29.99%29.99%100.170.17 0.22
17 08/01/140.17 0.17 0.17 29.99%29.99%133230.170.170.170.20
18 10/03/160.13 0.13 0.13 29.84%29.84%115150.130.130.100.13
19 07/31/140.13 0.13 0.13 29.84%29.84%628830.130.130.130.17
20 10/23/130.13 0.13 0.13 29.35%29.35%1,7002190.130.130.080.13
21 07/02/150.17 0.17 0.17 29.01%29.01%500860.170.17 0.17
22 08/14/150.12 0.12 0.12 28.24%28.24%3140.120.120.120.12
23 10/31/140.18 0.18 0.18 25.48%25.48%100180.180.180.180.19
24 02/05/140.19 0.19 0.19 24.94%24.94%1,0321990.190.190.130.19
25 09/10/150.08 0.08 0.08 19.28%19.28%150120.080.08 0.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook