PUNT-R-A : Historical prices
FilterFilter   Company: POUNJE, D.D. U STEČAJU  Ticker: PUNT-R-A (ZSE: PUNT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/09/140.09 0.09 0.09 -51.40%-51.40%152140.090.090.090.10
2 05/19/140.10 0.10 0.10 -46.88%-46.88%3,1003170.100.100.100.13
3 08/28/150.07 0.07 0.07 -42.88%-42.88%913630.070.070.070.13
4 11/14/160.13 0.13 0.13 -40.84%-40.84%1,5001990.130.130.130.23
5 09/30/160.10 0.10 0.10 -40.75%-40.75%229230.100.100.100.13
6 07/13/150.10 0.10 0.10 -40.30%-40.30%395400.100.100.100.17
7 03/07/170.11 0.11 0.11 -38.43%-38.43%1,3601440.110.110.110.12
8 01/22/140.08 0.08 0.08 -34.81%-34.81%3,1002470.080.080.080.11
9 01/08/180.13 0.13 0.13 -33.35%-33.35%8001060.130.13  
10 04/29/150.09 0.09 0.09 -29.99%-29.99%1,5271420.090.090.090.13
11 08/22/140.13 0.13 0.13 -28.58%-28.58%327430.130.130.130.20
12 11/05/140.15 0.15 0.15 -19.60%-19.60%1,0001470.150.150.150.18
13 01/28/160.16 0.16 0.16 -19.34%-19.34%109180.160.160.160.21
14 09/28/150.07 0.07 0.07 -19.32%-19.32%813540.070.070.070.09
15 06/02/160.12 0.12 0.12 -18.87%-18.87%1,9902380.120.120.120.13
16 01/29/160.13 0.13 0.13 -17.37%-17.37%1,1001460.130.130.130.16
17 05/23/170.13 0.13 0.13 -16.70%-16.70%5670.130.130.130.21
18 12/04/180.11 0.11 0.11 -16.64%-16.64%3,9604200.110.11  
19 12/09/160.11 0.11 0.11 -15.98%-15.98%500560.110.110.110.23
20 09/20/130.07 0.07 0.07 -15.91%-15.91%600420.070.070.070.08
21 10/24/190.11 0.11 0.11 -15.78%-15.78%5050.110.11  
22 07/29/190.11 0.11 0.11 -15.78%-15.78%250270.110.11  
23 01/25/160.11 0.11 0.11 -15.73%-15.73%138160.110.110.110.25
24 03/20/180.11 0.11 0.11 -15.00%-15.00%250280.110.11  
25 05/18/160.11 0.11 0.11 -15.00%-15.00%8,2509310.110.110.110.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook