PUNT-R-A : Historical prices
FilterFilter   Company: POUNJE, D.D. U STEČAJU  Ticker: PUNT-R-A (ZSE: PUNT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/19/130.08 0.08 0.08 -8.73%-8.73%2,6972260.080.080.080.12
2 08/09/130.08 0.08 0.08 0.00%0.00%200170.080.080.080.13
3 08/21/130.09 0.09 0.09 3.23%3.23%835720.090.090.090.13
4 09/16/130.08 0.08 0.08 -3.13%-3.13%143120.080.080.080.10
5 09/18/130.08 0.08 0.08 0.00%0.00%456380.080.080.070.08
6 09/20/130.07 0.07 0.07 -15.91%-15.91%600420.070.070.070.08
7 09/25/130.07 0.07 0.07 -1.85%-1.85%844580.070.070.070.10
8 10/22/130.10 0.10 0.10 44.20%44.20%1,6771670.100.100.080.10
9 10/23/130.13 0.13 0.13 29.35%29.35%1,7002190.130.130.080.13
10 10/29/130.12 0.12 0.12 -5.13%-5.13%150180.120.120.070.12
11 01/22/140.08 0.08 0.08 -34.81%-34.81%3,1002470.080.080.080.11
12 02/03/140.11 0.11 0.11 33.42%33.42%3030.110.110.070.11
13 02/04/140.15 0.15 0.15 45.01%45.01%11,2421,7310.150.150.170.20
14 02/05/140.19 0.19 0.19 24.94%24.94%1,0321990.190.190.130.19
15 05/19/140.10 0.10 0.10 -46.88%-46.88%3,1003170.100.100.100.13
16 06/26/140.10 0.10 0.10 0.00%0.00%1,3761410.100.100.100.13
17 07/16/140.10 0.10 0.10 0.00%0.00%1,0321050.100.100.100.13
18 07/31/140.13 0.13 0.13 29.84%29.84%628830.130.130.130.17
19 08/01/140.17 0.17 0.17 29.99%29.99%133230.170.170.170.20
20 08/20/140.19 0.19 0.19 7.71%7.71%1530.190.190.130.19
21 08/22/140.13 0.13 0.13 -28.58%-28.58%327430.130.130.130.20
22 09/03/140.18 0.18 0.18 35.04%35.04%1020.180.180.030.18
23 09/04/140.19 0.19 0.19 3.68%3.68%192360.190.190.030.19
24 10/09/140.09 0.09 0.09 -51.40%-51.40%152140.090.090.090.10
25 10/22/140.13 0.13 0.13 46.95%46.95%85110.130.130.130.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook