PUNT-R-A : Historical prices
FilterFilter   Company: POUNJE, D.D. U STEČAJU  Ticker: PUNT-R-A (ZSE: PUNT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/150.07 0.07 0.07 -19.32%-19.32%813540.070.070.070.09
2 08/28/150.07 0.07 0.07 -42.88%-42.88%913630.070.070.070.13
3 09/25/130.07 0.07 0.07 -1.85%-1.85%844580.070.070.070.10
4 09/20/130.07 0.07 0.07 -15.91%-15.91%600420.070.070.070.08
5 12/30/150.08 0.08 0.08 0.00%0.00%5,2854210.080.080.080.11
6 10/27/150.08 0.08 0.08 -13.10%-13.10%1,206960.080.08  
7 01/22/140.08 0.08 0.08 -34.81%-34.81%3,1002470.080.080.080.11
8 09/10/150.08 0.08 0.08 19.28%19.28%150120.080.08 0.08
9 09/18/130.08 0.08 0.08 0.00%0.00%456380.080.080.070.08
10 09/16/130.08 0.08 0.08 -3.13%-3.13%143120.080.080.080.10
11 08/09/130.08 0.08 0.08 0.00%0.00%200170.080.080.080.13
12 07/19/130.08 0.08 0.08 -8.73%-8.73%2,6972260.080.080.080.12
13 08/21/130.09 0.09 0.09 3.23%3.23%835720.090.090.090.13
14 10/09/140.09 0.09 0.09 -51.40%-51.40%152140.090.090.090.10
15 10/14/150.09 0.09 0.09 -1.40%-1.40%975890.090.090.070.09
16 10/13/150.09 0.09 0.09 0.00%0.00%465430.090.090.070.09
17 10/12/150.09 0.09 0.09 -1.38%-1.38%212200.090.090.090.13
18 10/06/150.09 0.09 0.09 39.91%39.91%7,5587020.090.090.090.13
19 06/03/150.09 0.09 0.09 0.00%0.00%3,4013160.090.090.090.13
20 06/02/150.09 0.09 0.09 0.00%0.00%6,6006130.090.09 0.09
21 05/22/150.09 0.09 0.09 0.00%0.00%1,7991670.090.09 0.09
22 05/11/150.09 0.09 0.09 0.00%0.00%2,1251970.090.090.090.13
23 04/29/150.09 0.09 0.09 -29.99%-29.99%1,5271420.090.090.090.13
24 10/07/150.09 0.09 0.09 1.40%1.40%10090.090.090.090.12
25 07/22/150.09 0.09 0.09 -7.83%-7.83%3,4013200.090.090.090.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook