| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/17/09 | 17.12 |
17.12
|
17.12
| 61.25% | 61.25% | 15 | 257 | 17.12 | 17.12 | | 17.12 |
|
2
| 09/29/06 | |
185.15
|
165.36
| 39.50% | | 85 | 14,055 | 159.27 | 185.15 | 132.72 | 184.48 |
|
3
| 08/06/04 | 172.54 |
172.54
|
0.00
| 26.21% | | 20 | 3,451 | 172.54 | 172.54 | | |
|
4
| 04/04/06 | |
225.63
|
212.36
| 21.43% | 18.82% | 150 | 31,853 | 199.08 | 225.63 | 132.72 | 265.45 |
|
5
| 12/04/12 | 12.61 |
12.61
|
12.61
| 18.75% | 18.75% | 67 | 845 | 12.61 | 12.61 | | 12.61 |
|
6
| 02/20/06 | |
165.90
|
165.90
| 13.64% | 13.64% | 27 | 4,479 | 165.90 | 165.90 | 132.72 | 198.95 |
|
7
| 06/30/08 | 209.04 |
209.04
|
209.04
| 12.50% | 12.50% | 46 | 9,616 | 209.04 | 209.04 | | 211.03 |
|
8
| 05/24/07 | 172.54 |
192.45
|
0.00
| 12.40% | | 130 | 23,715 | 172.54 | 192.45 | 106.18 | 205.72 |
|
9
| 02/23/06 | |
185.81
|
185.81
| 12.00% | 12.00% | 20 | 3,716 | 185.81 | 185.81 | 132.72 | 185.81 |
|
10
| 02/16/06 | |
146.00
|
146.00
| 10.00% | 10.00% | 27 | 3,942 | 146.00 | 146.00 | 14.74 | 199.08 |
|
11
| 06/30/10 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 100 | 1,593 | 15.93 | 15.93 | 14.73 | 15.93 |
|
12
| 01/23/07 | 132.72 |
157.94
|
135.88
| 8.18% | -0.19% | 40 | 5,435 | 132.72 | 157.94 | 106.18 | 157.94 |
|
13
| 12/08/04 | 185.81 |
185.81
|
0.00
| 7.69% | | 142 | 26,385 | 185.81 | 185.81 | | |
|
14
| 09/06/07 | |
212.36
|
212.36
| 6.67% | 6.67% | 8 | 1,699 | 212.36 | 212.36 | 132.73 | 212.36 |
|
15
| 06/08/07 | |
212.36
|
212.36
| 6.67% | | 12 | 2,548 | 212.36 | 212.36 | 106.84 | 212.36 |
|
16
| 02/27/07 | 167.23 |
167.23
|
167.23
| 5.00% | 5.08% | 20 | 3,345 | 167.23 | 167.23 | | 167.23 |
|
17
| 01/25/11 | 16.72 |
16.72
|
16.72
| 5.00% | 5.00% | 40 | 669 | 16.72 | 16.72 | | 17.25 |
|
18
| 10/11/05 | |
179.18
|
179.18
| 3.85% | 3.85% | 25 | 4,479 | 179.18 | 179.18 | 146.00 | |
|
19
| 10/12/05 | |
185.81
|
185.81
| 3.70% | 3.70% | 20 | 3,716 | 185.81 | 185.81 | 146.00 | |
|
20
| 03/05/10 | 15.13 |
15.13
|
15.13
| 3.64% | 3.64% | 112 | 1,695 | 15.13 | 15.13 | 6.64 | 15.66 |
|
21
| 05/29/07 | 199.08 |
199.08
|
0.00
| 3.45% | | 50 | 9,954 | 199.08 | 199.08 | 106.84 | 212.36 |
|
22
| 05/18/07 | 165.90 |
171.21
|
0.00
| 3.20% | | 175 | 29,564 | 165.90 | 171.21 | 106.18 | 172.54 |
|
23
| 04/02/04 | 136.04 |
136.04
|
0.00
| 2.50% | | 5 | 680 | 136.04 | 136.04 | | |
|
24
| 03/12/10 | 15.40 |
15.40
|
15.40
| 1.75% | 1.75% | 25 | 385 | 15.40 | 15.40 | 15.26 | 15.66 |
|
25
| 01/26/11 | 16.99 |
16.99
|
16.99
| 1.59% | 1.59% | 50 | 849 | 16.99 | 16.99 | | 16.99 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|