| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/24/04 | 132.72 |
132.72
|
0.00
| | | 20 | 2,654 | 132.72 | 132.72 | | |
|
2
| 01/22/09 | 17.12 |
17.12
|
17.12
| -91.81% | -91.81% | 200 | 3,424 | 17.12 | 17.12 | | 17.25 |
|
3
| 05/13/09 | 10.62 |
10.62
|
10.62
| -37.98% | -37.98% | 50 | 531 | 10.62 | 10.62 | | 17.12 |
|
4
| 08/03/06 | 132.72 |
132.72
|
0.00
| -28.06% | | 30 | 3,982 | 132.72 | 132.72 | | |
|
5
| 01/25/06 | |
140.69
|
143.69
| -24.29% | -22.67% | 23 | 3,305 | 140.69 | 146.00 | 13.41 | 132.72 |
|
6
| 10/18/11 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 100 | 1,327 | 13.27 | 13.27 | | 13.94 |
|
7
| 11/19/12 | 10.62 |
10.62
|
10.62
| -15.79% | -15.79% | 30 | 319 | 10.62 | 10.62 | | |
|
8
| 07/24/06 | |
192.45
|
177.52
| -14.71% | -16.41% | 100 | 17,752 | 132.72 | 192.45 | 106.18 | 225.63 |
|
9
| 10/25/06 | |
159.27
|
154.19
| -13.98% | -6.75% | 85 | 13,106 | 152.63 | 159.27 | 132.86 | 159.27 |
|
10
| 06/27/08 | 185.81 |
185.81
|
185.81
| -9.62% | -9.62% | 3,400 | 631,761 | 185.81 | 185.81 | | 211.03 |
|
11
| 01/08/07 | |
145.99
|
136.14
| -8.33% | -11.71% | 20 | 2,723 | 132.86 | 145.99 | 106.18 | 145.99 |
|
12
| 10/10/05 | |
172.54
|
172.54
| -7.14% | | 30 | 5,176 | 172.54 | 172.54 | 146.00 | 185.81 |
|
13
| 11/18/09 | 15.93 |
15.93
|
15.93
| -6.98% | -6.98% | 77 | 1,226 | 15.93 | 15.93 | | 15.93 |
|
14
| 04/01/11 | 15.93 |
15.93
|
15.93
| -6.25% | -6.25% | 50 | 796 | 15.93 | 15.93 | 10.62 | |
|
15
| 08/31/07 | |
199.08
|
199.08
| -6.25% | -6.25% | 10 | 1,991 | 199.08 | 199.08 | 132.73 | 212.36 |
|
16
| 01/30/06 | |
132.72
|
132.72
| -5.66% | -7.63% | 200 | 26,545 | 132.72 | 132.72 | 14.73 | 132.72 |
|
17
| 05/13/10 | 14.60 |
14.60
|
14.60
| -4.35% | -4.35% | 30 | 438 | 14.60 | 14.60 | 14.60 | 14.73 |
|
18
| 08/01/06 | 132.72 |
184.48
|
0.00
| -4.14% | | 105 | 14,195 | 132.72 | 184.48 | | |
|
19
| 03/04/10 | 14.60 |
14.60
|
14.60
| -3.93% | -3.93% | 50 | 730 | 14.60 | 14.60 | 6.64 | 15.13 |
|
20
| 10/26/11 | 12.87 |
12.87
|
12.87
| -3.00% | -3.00% | 50 | 644 | 12.87 | 12.87 | 12.61 | 13.01 |
|
21
| 03/07/08 | |
205.72
|
205.72
| -2.82% | -2.82% | 40 | 8,229 | 205.72 | 205.72 | | 211.69 |
|
22
| 10/27/11 | 12.61 |
12.61
|
12.61
| -2.06% | -2.06% | 50 | 630 | 12.61 | 12.61 | | 13.01 |
|
23
| 03/31/10 | 15.26 |
15.26
|
15.26
| -1.71% | -1.71% | 17 | 259 | 15.26 | 15.26 | | 15.79 |
|
24
| 02/22/10 | 15.26 |
15.26
|
15.26
| -1.70% | -1.70% | 260 | 3,968 | 15.26 | 15.26 | 6.64 | 15.26 |
|
25
| 12/29/09 | 15.53 |
15.53
|
15.53
| -1.69% | -1.69% | 813 | 12,624 | 15.53 | 15.53 | | 15.53 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|