| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/30/07 | |
212.36
|
212.36
| 0.00% | 0.02% | 2 | 425 | 212.36 | 212.36 | 199.08 | 212.36 |
|
2
| 04/02/04 | 136.04 |
136.04
|
0.00
| 2.50% | | 5 | 680 | 136.04 | 136.04 | | |
|
3
| 09/06/07 | |
212.36
|
212.36
| 6.67% | 6.67% | 8 | 1,699 | 212.36 | 212.36 | 132.73 | 212.36 |
|
4
| 11/30/11 | 12.61 |
12.61
|
12.61
| -0.01% | -0.01% | 10 | 126 | 12.61 | 12.61 | | 12.61 |
|
5
| 02/08/08 | |
211.69
|
211.69
| 0.00% | 4.29% | 10 | 2,117 | 211.69 | 211.69 | | 211.69 |
|
6
| 08/31/07 | |
199.08
|
199.08
| -6.25% | -6.25% | 10 | 1,991 | 199.08 | 199.08 | 132.73 | 212.36 |
|
7
| 06/08/07 | |
212.36
|
212.36
| 6.67% | | 12 | 2,548 | 212.36 | 212.36 | 106.84 | 212.36 |
|
8
| 06/17/10 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 15 | 219 | 14.60 | 14.60 | | 14.73 |
|
9
| 07/17/09 | 17.12 |
17.12
|
17.12
| 61.25% | 61.25% | 15 | 257 | 17.12 | 17.12 | | 17.12 |
|
10
| 03/29/05 | 185.81 |
185.81
|
0.00
| 0.00% | | 16 | 2,973 | 185.81 | 185.81 | | |
|
11
| 03/31/10 | 15.26 |
15.26
|
15.26
| -1.71% | -1.71% | 17 | 259 | 15.26 | 15.26 | | 15.79 |
|
12
| 03/29/10 | 15.53 |
15.53
|
15.53
| 0.91% | 0.91% | 20 | 311 | 15.53 | 15.53 | 15.26 | 15.79 |
|
13
| 08/27/07 | |
212.22
|
199.02
| 0.63% | | 20 | 3,980 | 185.81 | 212.22 | 106.18 | 212.22 |
|
14
| 02/27/07 | 167.23 |
167.23
|
167.23
| 5.00% | 5.08% | 20 | 3,345 | 167.23 | 167.23 | | 167.23 |
|
15
| 01/08/07 | |
145.99
|
136.14
| -8.33% | -11.71% | 20 | 2,723 | 132.86 | 145.99 | 106.18 | 145.99 |
|
16
| 02/23/06 | |
185.81
|
185.81
| 12.00% | 12.00% | 20 | 3,716 | 185.81 | 185.81 | 132.72 | 185.81 |
|
17
| 12/30/05 | |
185.81
|
185.81
| 0.00% | 0.00% | 20 | 3,716 | 185.81 | 185.81 | 146.00 | 199.08 |
|
18
| 10/12/05 | |
185.81
|
185.81
| 3.70% | 3.70% | 20 | 3,716 | 185.81 | 185.81 | 146.00 | |
|
19
| 08/06/04 | 172.54 |
172.54
|
0.00
| 26.21% | | 20 | 3,451 | 172.54 | 172.54 | | |
|
20
| 03/24/04 | 132.72 |
132.72
|
0.00
| | | 20 | 2,654 | 132.72 | 132.72 | | |
|
21
| 01/25/06 | |
140.69
|
143.69
| -24.29% | -22.67% | 23 | 3,305 | 140.69 | 146.00 | 13.41 | 132.72 |
|
22
| 11/14/12 | 12.61 |
12.61
|
12.61
| 0.11% | 0.11% | 25 | 315 | 12.61 | 12.61 | | 12.61 |
|
23
| 03/12/10 | 15.40 |
15.40
|
15.40
| 1.75% | 1.75% | 25 | 385 | 15.40 | 15.40 | 15.26 | 15.66 |
|
24
| 10/11/05 | |
179.18
|
179.18
| 3.85% | 3.85% | 25 | 4,479 | 179.18 | 179.18 | 146.00 | |
|
25
| 02/20/06 | |
165.90
|
165.90
| 13.64% | 13.64% | 27 | 4,479 | 165.90 | 165.90 | 132.72 | 198.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|