| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/14/07 | 211.69 |
211.83
|
0.00
| -0.25% | | 498 | 105,484 | 211.69 | 211.83 | | |
|
2
| 08/23/07 | 210.90 |
210.90
|
0.00
| -0.19% | | 200 | 42,179 | 210.90 | 210.90 | | |
|
3
| 06/30/08 | 209.04 |
209.04
|
209.04
| 12.50% | 12.50% | 46 | 9,616 | 209.04 | 209.04 | | 211.03 |
|
4
| 05/06/08 | 205.59 |
205.59
|
205.59
| -0.06% | -0.06% | 160 | 32,894 | 205.59 | 205.59 | | 205.72 |
|
5
| 05/29/07 | 199.08 |
199.08
|
0.00
| 3.45% | | 50 | 9,954 | 199.08 | 199.08 | 106.84 | 212.36 |
|
6
| 05/28/07 | 192.45 |
192.45
|
0.00
| 0.00% | | 100 | 19,245 | 192.45 | 192.45 | 106.84 | 211.03 |
|
7
| 06/27/08 | 185.81 |
185.81
|
185.81
| -9.62% | -9.62% | 3,400 | 631,761 | 185.81 | 185.81 | | 211.03 |
|
8
| 03/29/05 | 185.81 |
185.81
|
0.00
| 0.00% | | 16 | 2,973 | 185.81 | 185.81 | | |
|
9
| 12/08/04 | 185.81 |
185.81
|
0.00
| 7.69% | | 142 | 26,385 | 185.81 | 185.81 | | |
|
10
| 05/24/07 | 172.54 |
192.45
|
0.00
| 12.40% | | 130 | 23,715 | 172.54 | 192.45 | 106.18 | 205.72 |
|
11
| 08/06/04 | 172.54 |
172.54
|
0.00
| 26.21% | | 20 | 3,451 | 172.54 | 172.54 | | |
|
12
| 02/27/07 | 167.23 |
167.23
|
167.23
| 5.00% | 5.08% | 20 | 3,345 | 167.23 | 167.23 | | 167.23 |
|
13
| 05/18/07 | 165.90 |
171.21
|
0.00
| 3.20% | | 175 | 29,564 | 165.90 | 171.21 | 106.18 | 172.54 |
|
14
| 04/03/07 | 165.90 |
165.90
|
0.00
| 0.00% | | 320 | 53,089 | 165.90 | 165.90 | 106.18 | 184.22 |
|
15
| 04/02/07 | 165.90 |
165.90
|
0.00
| -0.79% | | 80 | 13,272 | 165.90 | 165.90 | 106.18 | 184.35 |
|
16
| 02/20/07 | 159.13 |
159.27
|
159.15
| 0.84% | 17.13% | 90 | 14,323 | 159.13 | 159.27 | 106.18 | 167.23 |
|
17
| 05/20/04 | 136.70 |
136.70
|
0.00
| 0.49% | | 50 | 6,835 | 136.70 | 136.70 | | |
|
18
| 04/02/04 | 136.04 |
136.04
|
0.00
| 2.50% | | 5 | 680 | 136.04 | 136.04 | | |
|
19
| 01/23/07 | 132.72 |
157.94
|
135.88
| 8.18% | -0.19% | 40 | 5,435 | 132.72 | 157.94 | 106.18 | 157.94 |
|
20
| 08/03/06 | 132.72 |
132.72
|
0.00
| -28.06% | | 30 | 3,982 | 132.72 | 132.72 | | |
|
21
| 08/01/06 | 132.72 |
184.48
|
0.00
| -4.14% | | 105 | 14,195 | 132.72 | 184.48 | | |
|
22
| 03/24/04 | 132.72 |
132.72
|
0.00
| | | 20 | 2,654 | 132.72 | 132.72 | | |
|
23
| 07/17/09 | 17.12 |
17.12
|
17.12
| 61.25% | 61.25% | 15 | 257 | 17.12 | 17.12 | | 17.12 |
|
24
| 01/22/09 | 17.12 |
17.12
|
17.12
| -91.81% | -91.81% | 200 | 3,424 | 17.12 | 17.12 | | 17.25 |
|
25
| 01/26/11 | 16.99 |
16.99
|
16.99
| 1.59% | 1.59% | 50 | 849 | 16.99 | 16.99 | | 16.99 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|