| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/02/09 | 211.03 |
211.03
|
211.03
| 59.00% | 59.00% | 1 | 211 | 211.03 | 211.03 | | 212.36 |
|
2
| 02/06/18 | 26.54 |
26.54
|
26.54
| 53.85% | 53.85% | 4 | 106 | 26.54 | 26.54 | | |
|
3
| 05/27/09 | 225.63 |
225.63
|
225.63
| 30.77% | 30.77% | 1 | 226 | 225.63 | 225.63 | | 225.63 |
|
4
| 01/19/18 | 17.25 |
17.25
|
17.25
| 29.99% | 29.99% | 3,717 | 64,133 | 17.25 | 17.25 | | |
|
5
| 07/10/08 | 318.40 |
318.40
|
318.40
| 19.95% | 19.95% | 2 | 637 | 318.40 | 318.40 | 232.26 | 318.40 |
|
6
| 02/26/08 | |
318.53
|
318.53
| 19.40% | 19.40% | 29 | 9,238 | 318.53 | 318.53 | 294.64 | 350.39 |
|
7
| 08/03/07 | 351.45 |
398.17
|
0.00
| 13.25% | | 65 | 24,975 | 351.45 | 398.17 | | |
|
8
| 10/18/07 | |
383.44
|
383.44
| 11.12% | 11.12% | 3 | 1,150 | 383.44 | 383.44 | 352.11 | 384.76 |
|
9
| 02/07/18 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 5 | 146 | 29.20 | 29.20 | | |
|
10
| 05/16/08 | 303.94 |
303.94
|
303.94
| 9.05% | 9.05% | 3 | 912 | 303.94 | 303.94 | 303.94 | 325.17 |
|
11
| 11/30/07 | |
345.08
|
344.76
| 8.33% | 0.39% | 41 | 14,135 | 343.75 | 345.08 | 331.81 | 358.35 |
|
12
| 08/07/07 | |
430.02
|
430.02
| 8.00% | | 1 | 430 | 430.02 | 430.02 | 343.64 | 424.58 |
|
13
| 05/06/08 | 278.72 |
278.72
|
278.72
| 5.00% | 5.00% | 4 | 1,115 | 278.72 | 278.72 | 232.26 | 278.72 |
|
14
| 06/01/07 | |
345.08
|
345.01
| 4.00% | 3.98% | 23 | 7,935 | 344.68 | 345.08 | 331.81 | 345.08 |
|
15
| 10/31/07 | |
358.35
|
358.35
| 3.85% | 3.85% | 3 | 1,075 | 358.35 | 358.35 | 345.08 | 358.35 |
|
16
| 05/24/07 | 331.81 |
331.81
|
0.00
| 2.84% | | 18 | 5,973 | 331.81 | 331.81 | 331.82 | 344.68 |
|
17
| 07/04/07 | |
345.08
|
345.08
| 1.96% | 1.96% | 19 | 6,557 | 345.08 | 345.08 | 334.46 | 345.08 |
|
18
| 12/27/07 | |
351.72
|
351.72
| 1.92% | 1.92% | 10 | 3,517 | 351.72 | 351.72 | 266.77 | 371.62 |
|
19
| 11/08/07 | |
351.72
|
351.72
| 1.92% | 1.92% | 41 | 14,420 | 351.72 | 351.72 | 345.08 | 358.35 |
|
20
| 07/25/07 | |
351.58
|
351.55
| 1.88% | 1.88% | 20 | 7,031 | 351.45 | 351.58 | 338.56 | 351.58 |
|
21
| 08/01/07 | 351.45 |
351.45
|
0.00
| 1.85% | | 24 | 8,436 | 351.45 | 351.58 | | |
|
22
| 05/16/07 | 334.46 |
338.44
|
0.00
| 1.59% | | 79 | 26,509 | 334.46 | 338.44 | 322.78 | 344.68 |
|
23
| 05/15/07 | 333.13 |
333.13
|
0.00
| 0.40% | | 19 | 6,330 | 333.13 | 333.13 | 322.78 | 338.44 |
|
24
| 04/16/07 | 333.13 |
333.13
|
0.00
| 0.40% | | 16 | 5,330 | 333.13 | 333.13 | 322.65 | 344.68 |
|
25
| 08/02/07 | 351.45 |
351.58
|
0.00
| 0.04% | | 58 | 20,390 | 351.45 | 351.58 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.64%
|