TNKC-R-A : Historical prices
FilterFilter   Company: TANKERKOMERC D.D  Ticker: TNKC-R-A (ZSE: TNKC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/1713.27 13.27 13.27 -93.71%-93.71%11313.2713.27 132.59
2 01/19/1817.25 17.25 17.25 29.99%29.99%3,71764,13317.2517.25  
3 02/06/1826.54 26.54 26.54 53.85%53.85%410626.5426.54  
4 03/06/1827.34 27.34 27.34 0.00%0.00%12727.3427.34  
5 03/05/1827.34 27.34 27.34 -6.36%-6.36%381,03927.3427.34  
6 02/09/1829.20 29.20 29.20 0.00%0.00%12929.2029.20  
7 02/08/1829.20 29.20 29.20 0.00%0.00%1543829.2029.20  
8 02/07/1829.20 29.20 29.20 10.00%10.00%514629.2029.20  
9 10/01/09132.72 132.72 132.72 -41.18%-41.18%1133132.72132.72 212.36
10 03/26/09172.54 172.54 172.54 0.00%0.00%71,208172.54172.54172.54238.90
11 03/20/09172.54 172.54 172.54 -13.56%-13.56%71,208172.54172.54172.54238.90
12 11/06/08199.62 199.62 199.62 -20.84%-20.84%142,795199.62199.62199.35285.35
13 10/02/09211.03 211.03 211.03 59.00%59.00%1211211.03211.03 212.36
14 05/27/09225.63 225.63 225.63 30.77%30.77%1226225.63225.63 225.63
15 10/30/08252.17 252.17 252.17 0.00%0.00%41,009252.17252.17 318.27
16 10/22/08252.17 252.17 252.17 -9.39%-9.39%1252252.17252.17 252.17
17 06/24/08265.45 265.45 265.45 -4.76%-4.76%102,654265.45265.45232.26318.40
18 04/15/08265.45 265.45 265.45 -13.04%-13.03%51,327265.45265.45238.90265.45
19 02/18/08  266.77 266.77 -16.25%-16.25%51,334266.77266.77266.77350.39
20 10/02/08278.32 278.32 278.32 -4.68%-4.68%1278278.32278.32232.26278.32
21 06/11/08278.72 278.72 278.72 0.00%0.00%102,787278.72278.72265.45318.53
22 06/10/08278.72 278.72 278.72 -8.30%-8.30%102,787278.72278.72232.26278.72
23 05/12/08278.72 278.72 278.72 0.00%0.00%1279278.72278.72278.72303.94
24 05/06/08278.72 278.72 278.72 5.00%5.00%41,115278.72278.72232.26278.72
25 09/04/08291.99 291.99 291.99 -8.30%-8.30%1292291.99291.99232.26291.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -93.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook