TNKC-R-A : Historical prices
FilterFilter   Company: TANKERKOMERC D.D  Ticker: TNKC-R-A (ZSE: TNKC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/1713.27 13.27 13.27 -93.71%-93.71%11313.2713.27 132.59
2 03/06/1827.34 27.34 27.34 0.00%0.00%12727.3427.34  
3 02/09/1829.20 29.20 29.20 0.00%0.00%12929.2029.20  
4 02/06/1826.54 26.54 26.54 53.85%53.85%410626.5426.54  
5 10/01/09132.72 132.72 132.72 -41.18%-41.18%1133132.72132.72 212.36
6 02/07/1829.20 29.20 29.20 10.00%10.00%514629.2029.20  
7 10/02/09211.03 211.03 211.03 59.00%59.00%1211211.03211.03 212.36
8 05/27/09225.63 225.63 225.63 30.77%30.77%1226225.63225.63 225.63
9 10/22/08252.17 252.17 252.17 -9.39%-9.39%1252252.17252.17 252.17
10 10/02/08278.32 278.32 278.32 -4.68%-4.68%1278278.32278.32232.26278.32
11 05/12/08278.72 278.72 278.72 0.00%0.00%1279278.72278.72278.72303.94
12 09/04/08291.99 291.99 291.99 -8.30%-8.30%1292291.99291.99232.26291.99
13 09/13/07  358.35 358.35 0.00%0.00%1358358.35358.35345.34396.84
14 08/08/07  424.31 424.31 -1.33%-1.33%1424424.31424.31344.97424.31
15 08/07/07  430.02 430.02 8.00% 1430430.02430.02343.64424.58
16 02/08/1829.20 29.20 29.20 0.00%0.00%1543829.2029.20  
17 08/07/08318.40 318.40 318.40 0.00%0.00%2637318.40318.40280.67318.40
18 07/10/08318.40 318.40 318.40 19.95%19.95%2637318.40318.40232.26318.40
19 04/25/07331.81 331.81 0.00 0.00% 2664331.81331.81331.81338.44
20 04/20/07331.81 331.81 0.00 -0.40% 2664331.81331.81331.81344.68
21 05/29/07331.82 331.82 0.00 0.00% 2664331.82331.82331.82344.68
22 06/28/07  345.08 345.08 0.00%0.00%2690345.08345.08332.74351.45
23 05/16/08303.94 303.94 303.94 9.05%9.05%3912303.94303.94303.94325.17
24 04/03/08305.13 305.26 305.22 0.00%-0.01%3916305.13305.26232.26305.26
25 04/01/08  305.26 305.26 -4.17%-4.17%3916305.26305.26232.26305.26
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -93.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook