| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/03/07 | 351.45 |
398.17
|
0.00
| 13.25% | | 65 | 24,975 | 351.45 | 398.17 | | |
|
2
| 08/02/07 | 351.45 |
351.58
|
0.00
| 0.04% | | 58 | 20,390 | 351.45 | 351.58 | | |
|
3
| 08/01/07 | 351.45 |
351.45
|
0.00
| 1.85% | | 24 | 8,436 | 351.45 | 351.58 | | |
|
4
| 07/31/07 | 345.08 |
345.08
|
0.00
| 0.00% | | 4 | 1,380 | 345.08 | 345.08 | | |
|
5
| 07/30/07 | 345.08 |
345.08
|
0.00
| -1.85% | | 4 | 1,380 | 345.08 | 345.08 | | |
|
6
| 07/17/07 | 345.08 |
345.08
|
0.00
| 0.00% | | 8 | 2,761 | 345.08 | 345.08 | | |
|
7
| 07/16/07 | 345.08 |
345.08
|
0.00
| 0.00% | | 12 | 4,141 | 345.08 | 345.08 | | |
|
8
| 05/16/07 | 334.46 |
338.44
|
0.00
| 1.59% | | 79 | 26,509 | 334.46 | 338.44 | 322.78 | 344.68 |
|
9
| 05/15/07 | 333.13 |
333.13
|
0.00
| 0.40% | | 19 | 6,330 | 333.13 | 333.13 | 322.78 | 338.44 |
|
10
| 04/16/07 | 333.13 |
333.13
|
0.00
| 0.40% | | 16 | 5,330 | 333.13 | 333.13 | 322.65 | 344.68 |
|
11
| 05/29/07 | 331.82 |
331.82
|
0.00
| 0.00% | | 2 | 664 | 331.82 | 331.82 | 331.82 | 344.68 |
|
12
| 05/24/07 | 331.81 |
331.81
|
0.00
| 2.84% | | 18 | 5,973 | 331.81 | 331.81 | 331.82 | 344.68 |
|
13
| 05/21/07 | 331.81 |
331.81
|
0.00
| -1.96% | | 21 | 6,968 | 331.81 | 331.81 | 322.78 | 342.42 |
|
14
| 05/09/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 30 | 9,954 | 331.81 | 331.81 | 322.78 | 338.44 |
|
15
| 05/08/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 5 | 1,659 | 331.81 | 331.81 | 322.78 | 338.44 |
|
16
| 05/03/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 15 | 4,977 | 331.81 | 331.81 | 322.78 | 338.44 |
|
17
| 04/25/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 2 | 664 | 331.81 | 331.81 | 331.81 | 338.44 |
|
18
| 04/20/07 | 331.81 |
331.81
|
0.00
| -0.40% | | 2 | 664 | 331.81 | 331.81 | 331.81 | 344.68 |
|
19
| 04/12/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 11 | 3,650 | 331.81 | 331.81 | 321.46 | 344.68 |
|
20
| 04/11/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 5 | 1,659 | 331.81 | 331.81 | 321.45 | 344.68 |
|
21
| 04/10/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 22 | 7,300 | 331.81 | 331.81 | 321.32 | 344.68 |
|
22
| 05/23/07 | 322.78 |
322.65
|
0.00
| -2.76% | | 5 | 1,614 | 322.65 | 322.78 | 322.78 | 344.68 |
|
23
| 03/11/08 | 318.53 |
318.53
|
318.53
| 0.00% | 0.00% | 60 | 19,112 | 318.53 | 318.53 | 294.64 | 331.81 |
|
24
| 08/07/08 | 318.40 |
318.40
|
318.40
| 0.00% | 0.00% | 2 | 637 | 318.40 | 318.40 | 280.67 | 318.40 |
|
25
| 07/10/08 | 318.40 |
318.40
|
318.40
| 19.95% | 19.95% | 2 | 637 | 318.40 | 318.40 | 232.26 | 318.40 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.64%
|