| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/06/18 | 27.34 |
27.34
|
27.34
| 0.00% | 0.00% | 1 | 27 | 27.34 | 27.34 | | |
|
2
| 03/05/18 | 27.34 |
27.34
|
27.34
| -6.36% | -6.36% | 38 | 1,039 | 27.34 | 27.34 | | |
|
3
| 02/09/18 | 29.20 |
29.20
|
29.20
| 0.00% | 0.00% | 1 | 29 | 29.20 | 29.20 | | |
|
4
| 02/08/18 | 29.20 |
29.20
|
29.20
| 0.00% | 0.00% | 15 | 438 | 29.20 | 29.20 | | |
|
5
| 02/07/18 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 5 | 146 | 29.20 | 29.20 | | |
|
6
| 02/06/18 | 26.54 |
26.54
|
26.54
| 53.85% | 53.85% | 4 | 106 | 26.54 | 26.54 | | |
|
7
| 01/19/18 | 17.25 |
17.25
|
17.25
| 29.99% | 29.99% | 3,717 | 64,133 | 17.25 | 17.25 | | |
|
8
| 08/03/07 | 351.45 |
398.17
|
0.00
| 13.25% | | 65 | 24,975 | 351.45 | 398.17 | | |
|
9
| 08/02/07 | 351.45 |
351.58
|
0.00
| 0.04% | | 58 | 20,390 | 351.45 | 351.58 | | |
|
10
| 08/01/07 | 351.45 |
351.45
|
0.00
| 1.85% | | 24 | 8,436 | 351.45 | 351.58 | | |
|
11
| 07/31/07 | 345.08 |
345.08
|
0.00
| 0.00% | | 4 | 1,380 | 345.08 | 345.08 | | |
|
12
| 07/30/07 | 345.08 |
345.08
|
0.00
| -1.85% | | 4 | 1,380 | 345.08 | 345.08 | | |
|
13
| 07/17/07 | 345.08 |
345.08
|
0.00
| 0.00% | | 8 | 2,761 | 345.08 | 345.08 | | |
|
14
| 07/16/07 | 345.08 |
345.08
|
0.00
| 0.00% | | 12 | 4,141 | 345.08 | 345.08 | | |
|
15
| 02/01/17 | 13.27 |
13.27
|
13.27
| -93.71% | -93.71% | 1 | 13 | 13.27 | 13.27 | | 132.59 |
|
16
| 10/02/09 | 211.03 |
211.03
|
211.03
| 59.00% | 59.00% | 1 | 211 | 211.03 | 211.03 | | 212.36 |
|
17
| 10/01/09 | 132.72 |
132.72
|
132.72
| -41.18% | -41.18% | 1 | 133 | 132.72 | 132.72 | | 212.36 |
|
18
| 05/27/09 | 225.63 |
225.63
|
225.63
| 30.77% | 30.77% | 1 | 226 | 225.63 | 225.63 | | 225.63 |
|
19
| 03/26/09 | 172.54 |
172.54
|
172.54
| 0.00% | 0.00% | 7 | 1,208 | 172.54 | 172.54 | 172.54 | 238.90 |
|
20
| 03/20/09 | 172.54 |
172.54
|
172.54
| -13.56% | -13.56% | 7 | 1,208 | 172.54 | 172.54 | 172.54 | 238.90 |
|
21
| 10/22/08 | 252.17 |
252.17
|
252.17
| -9.39% | -9.39% | 1 | 252 | 252.17 | 252.17 | | 252.17 |
|
22
| 04/15/08 | 265.45 |
265.45
|
265.45
| -13.04% | -13.03% | 5 | 1,327 | 265.45 | 265.45 | 238.90 | 265.45 |
|
23
| 10/02/08 | 278.32 |
278.32
|
278.32
| -4.68% | -4.68% | 1 | 278 | 278.32 | 278.32 | 232.26 | 278.32 |
|
24
| 06/10/08 | 278.72 |
278.72
|
278.72
| -8.30% | -8.30% | 10 | 2,787 | 278.72 | 278.72 | 232.26 | 278.72 |
|
25
| 05/06/08 | 278.72 |
278.72
|
278.72
| 5.00% | 5.00% | 4 | 1,115 | 278.72 | 278.72 | 232.26 | 278.72 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.64%
|