| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/14/97 | |
33.18
|
0.00
| 74.82% | | 88 | 2,920 | 33.18 | 33.18 | | |
|
2
| 10/16/06 | |
58.40
|
58.40
| 37.50% | 38.87% | 12 | 701 | 58.40 | 58.40 | 42.88 | 58.40 |
|
3
| 01/23/06 | |
39.82
|
39.82
| 30.43% | 30.43% | 24 | 956 | 39.82 | 39.82 | 39.82 | |
|
4
| 12/08/05 | |
30.53
|
30.53
| 21.05% | | 46 | 1,404 | 30.53 | 30.53 | 31.19 | |
|
5
| 08/23/07 | 79.63 |
79.63
|
0.00
| 20.00% | | 10 | 796 | 79.63 | 79.63 | | |
|
6
| 03/29/07 | 66.36 |
66.36
|
0.00
| 11.11% | | 12 | 796 | 66.36 | 66.36 | 66.36 | 73.00 |
|
7
| 06/11/96 | |
19.07
|
0.00
| 10.44% | | 552 | 10,528 | 19.07 | 19.07 | | |
|
8
| 01/04/07 | |
57.07
|
57.07
| 7.50% | 7.50% | 30 | 1,712 | 57.07 | 57.07 | 53.09 | 57.07 |
|
9
| 03/28/07 | 59.73 |
59.73
|
0.00
| 5.88% | | 48 | 2,867 | 59.73 | 59.73 | 59.86 | 66.36 |
|
10
| 02/27/07 | 56.41 |
59.73
|
58.34
| 5.88% | 3.42% | 55 | 3,209 | 56.41 | 59.73 | 56.41 | 65.70 |
|
11
| 10/11/06 | |
42.47
|
42.05
| 2.89% | 1.87% | 300 | 12,615 | 41.81 | 42.61 | 42.47 | 66.36 |
|
12
| 11/02/06 | |
59.72
|
59.72
| 2.27% | 2.27% | 15 | 896 | 59.72 | 59.72 | | 59.72 |
|
13
| 10/10/06 | |
41.28
|
41.28
| 1.97% | 1.97% | 6 | 248 | 41.28 | 41.28 | 41.68 | 66.36 |
|
14
| 10/05/06 | |
40.35
|
40.30
| 1.34% | 0.99% | 46 | 1,854 | 40.22 | 40.35 | 40.35 | 66.36 |
|
15
| 02/07/07 | 53.09 |
57.73
|
57.13
| 1.16% | -0.15% | 46 | 2,628 | 53.09 | 57.73 | 47.78 | 59.73 |
|
16
| 09/13/06 | |
40.02
|
40.02
| 0.52% | 0.52% | 23 | 921 | 40.02 | 40.02 | 40.02 | |
|
17
| 09/18/06 | |
40.22
|
40.22
| 0.49% | 0.49% | 21 | 845 | 40.22 | 40.22 | 40.22 | |
|
18
| 10/06/06 | |
40.48
|
40.48
| 0.33% | 0.45% | 18 | 729 | 40.48 | 40.48 | 41.14 | 66.36 |
|
19
| 06/12/96 | |
19.11
|
0.00
| 0.21% | | 528 | 10,091 | 19.11 | 19.11 | | |
|
20
| 12/15/06 | |
59.73
|
55.99
| 0.00% | -6.26% | 142 | 7,950 | 54.42 | 59.73 | 43.80 | 65.03 |
|
21
| 11/08/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 43 | 2,854 | 66.36 | 66.36 | | 66.36 |
|
22
| 10/24/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 256 | 16,989 | 66.36 | 66.36 | 66.36 | 79.63 |
|
23
| 10/23/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 1 | 66 | 66.36 | 66.36 | 66.36 | 79.63 |
|
24
| 10/16/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 28 | 1,858 | 66.36 | 66.36 | 66.36 | 79.63 |
|
25
| 10/04/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 45 | 2,986 | 66.36 | 66.36 | 66.36 | 79.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|