| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/23/07 | 79.63 |
79.63
|
0.00
| 20.00% | | 10 | 796 | 79.63 | 79.63 | | |
|
2
| 08/21/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 9 | 597 | 66.36 | 66.36 | | |
|
3
| 04/13/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 24 | 1,593 | 66.36 | 66.36 | 66.36 | 73.00 |
|
4
| 04/10/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 25 | 1,659 | 66.36 | 66.36 | 63.04 | 66.36 |
|
5
| 03/29/07 | 66.36 |
66.36
|
0.00
| 11.11% | | 12 | 796 | 66.36 | 66.36 | 66.36 | 73.00 |
|
6
| 03/28/07 | 59.73 |
59.73
|
0.00
| 5.88% | | 48 | 2,867 | 59.73 | 59.73 | 59.86 | 66.36 |
|
7
| 02/06/07 | 57.07 |
57.07
|
57.21
| 0.00% | 0.25% | 2 | 114 | 57.07 | 57.07 | 53.09 | 65.70 |
|
8
| 01/30/07 | 57.07 |
57.07
|
57.07
| 0.00% | 0.00% | 28 | 1,598 | 57.07 | 57.07 | 57.07 | |
|
9
| 01/25/07 | 57.07 |
57.07
|
57.07
| 0.00% | 0.00% | 70 | 3,995 | 57.07 | 57.07 | 57.07 | 59.73 |
|
10
| 01/23/07 | 57.07 |
57.07
|
57.07
| 0.00% | 0.28% | 75 | 4,280 | 57.07 | 57.07 | 57.07 | 59.73 |
|
11
| 03/27/07 | 56.41 |
56.41
|
0.00
| 0.00% | | 77 | 4,343 | 56.41 | 56.41 | 56.41 | 59.73 |
|
12
| 03/20/07 | 56.41 |
56.41
|
0.00
| -5.56% | | 3 | 169 | 56.41 | 56.41 | 56.41 | 66.36 |
|
13
| 02/27/07 | 56.41 |
59.73
|
58.34
| 5.88% | 3.42% | 55 | 3,209 | 56.41 | 59.73 | 56.41 | 65.70 |
|
14
| 02/22/07 | 56.41 |
56.41
|
56.41
| -2.30% | -1.26% | 6 | 338 | 56.41 | 56.41 | 56.41 | 59.73 |
|
15
| 01/22/07 | 55.08 |
57.07
|
56.91
| 0.00% | -0.27% | 217 | 12,351 | 55.08 | 57.07 | 57.07 | 59.73 |
|
16
| 02/07/07 | 53.09 |
57.73
|
57.13
| 1.16% | -0.15% | 46 | 2,628 | 53.09 | 57.73 | 47.78 | 59.73 |
|
17
| 09/08/09 | 13.27 |
13.27
|
13.27
| -75.00% | -75.00% | 10 | 133 | 13.27 | 13.27 | 13.27 | 46.45 |
|
18
| 12/14/09 | 10.62 |
10.62
|
10.62
| -20.00% | -20.00% | 50 | 531 | 10.62 | 10.62 | | 10.62 |
|
19
| 02/06/08 | |
53.09
|
53.09
| -0.25% | -0.25% | 5,404 | 286,894 | 53.09 | 53.09 | 46.46 | 73.73 |
|
20
| 01/30/08 | |
53.22
|
53.22
| -19.80% | -19.80% | 20 | 1,064 | 53.22 | 53.22 | | 79.63 |
|
21
| 11/19/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 7 | 465 | 66.36 | 66.36 | 65.03 | 79.63 |
|
22
| 11/08/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 43 | 2,854 | 66.36 | 66.36 | | 66.36 |
|
23
| 10/24/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 256 | 16,989 | 66.36 | 66.36 | 66.36 | 79.63 |
|
24
| 10/23/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 1 | 66 | 66.36 | 66.36 | 66.36 | 79.63 |
|
25
| 10/16/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 28 | 1,858 | 66.36 | 66.36 | 66.36 | 79.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|