| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/06/08 | |
53.09
|
53.09
| -0.25% | -0.25% | 5,404 | 286,894 | 53.09 | 53.09 | 46.46 | 73.73 |
|
2
| 01/30/08 | |
53.22
|
53.22
| -19.80% | -19.80% | 20 | 1,064 | 53.22 | 53.22 | | 79.63 |
|
3
| 11/19/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 7 | 465 | 66.36 | 66.36 | 65.03 | 79.63 |
|
4
| 11/08/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 43 | 2,854 | 66.36 | 66.36 | | 66.36 |
|
5
| 10/24/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 256 | 16,989 | 66.36 | 66.36 | 66.36 | 79.63 |
|
6
| 10/23/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 1 | 66 | 66.36 | 66.36 | 66.36 | 79.63 |
|
7
| 10/16/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 28 | 1,858 | 66.36 | 66.36 | 66.36 | 79.63 |
|
8
| 10/04/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 45 | 2,986 | 66.36 | 66.36 | 66.36 | 79.63 |
|
9
| 09/24/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 24 | 1,593 | 66.36 | 66.36 | 66.36 | 79.63 |
|
10
| 09/21/07 | |
66.36
|
66.36
| -16.66% | | 25 | 1,659 | 66.36 | 66.36 | 66.36 | 79.63 |
|
11
| 08/14/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 2 | 133 | 66.36 | 66.36 | 66.36 | 87.60 |
|
12
| 08/09/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 69 | 4,579 | 66.36 | 66.36 | 66.36 | 87.60 |
|
13
| 06/27/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 243 | 16,126 | 66.36 | 66.36 | 66.36 | 92.91 |
|
14
| 06/20/07 | |
66.36
|
66.36
| 0.00% | | 20 | 1,327 | 66.36 | 66.36 | 66.36 | 73.00 |
|
15
| 01/08/07 | |
57.07
|
57.07
| 0.00% | 0.00% | 39 | 2,226 | 57.07 | 57.07 | 53.09 | 59.73 |
|
16
| 01/04/07 | |
57.07
|
57.07
| 7.50% | 7.50% | 30 | 1,712 | 57.07 | 57.07 | 53.09 | 57.07 |
|
17
| 01/02/07 | |
53.09
|
53.09
| -6.98% | -6.98% | 8 | 425 | 53.09 | 53.09 | 53.09 | 57.07 |
|
18
| 12/28/06 | |
57.07
|
57.07
| -4.44% | 1.94% | 6 | 342 | 57.07 | 57.07 | 53.09 | 57.07 |
|
19
| 12/15/06 | |
59.73
|
55.99
| 0.00% | -6.26% | 142 | 7,950 | 54.42 | 59.73 | 43.80 | 65.03 |
|
20
| 11/02/06 | |
59.72
|
59.72
| 2.27% | 2.27% | 15 | 896 | 59.72 | 59.72 | | 59.72 |
|
21
| 10/18/06 | |
58.40
|
58.40
| 0.00% | 0.00% | 9 | 526 | 58.40 | 58.40 | 43.00 | 58.40 |
|
22
| 10/17/06 | |
58.40
|
58.40
| 0.00% | 0.00% | 19 | 1,110 | 58.40 | 58.40 | 43.00 | 58.40 |
|
23
| 10/16/06 | |
58.40
|
58.40
| 37.50% | 38.87% | 12 | 701 | 58.40 | 58.40 | 42.88 | 58.40 |
|
24
| 10/11/06 | |
42.47
|
42.05
| 2.89% | 1.87% | 300 | 12,615 | 41.81 | 42.61 | 42.47 | 66.36 |
|
25
| 10/10/06 | |
41.28
|
41.28
| 1.97% | 1.97% | 6 | 248 | 41.28 | 41.28 | 41.68 | 66.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|