ZITP-R-A : Historical prices
FilterFilter   Company: ŽITOPROIZVOD d.d.  Ticker: ZITP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/07  66.36 66.36 0.00%0.00%16666.3666.3666.3679.63
2 08/14/07  66.36 66.36 0.00%0.00%213366.3666.3666.3687.60
3 02/06/0757.07 57.07 57.21 0.00%0.25%211457.0757.0753.0965.70
4 03/20/0756.41 56.41 0.00 -5.56% 316956.4156.4156.4166.36
5 02/22/0756.41 56.41 56.41 -2.30%-1.26%633856.4156.4156.4159.73
6 12/28/06  57.07 57.07 -4.44%1.94%634257.0757.0753.0957.07
7 10/10/06  41.28 41.28 1.97%1.97%624841.2841.2841.6866.36
8 11/19/07  66.36 66.36 0.00%0.00%746566.3666.3665.0379.63
9 01/02/07  53.09 53.09 -6.98%-6.98%842553.0953.0953.0957.07
10 08/21/0766.36 66.36 0.00 0.00% 959766.3666.36  
11 10/18/06  58.40 58.40 0.00%0.00%952658.4058.4043.0058.40
12 09/08/0913.27 13.27 13.27 -75.00%-75.00%1013313.2713.2713.2746.45
13 08/23/0779.63 79.63 0.00 20.00% 1079679.6379.63  
14 03/29/0766.36 66.36 0.00 11.11% 1279666.3666.3666.3673.00
15 10/16/06  58.40 58.40 37.50%38.87%1270158.4058.4042.8858.40
16 03/21/06  39.82 39.82 0.00%0.00%1351839.8239.8239.82 
17 09/06/06  39.82 39.82 0.00%0.00%1455739.8239.8239.82 
18 11/02/06  59.72 59.72 2.27%2.27%1589659.7259.72 59.72
19 10/06/06  40.48 40.48 0.33%0.45%1872940.4840.4841.1466.36
20 10/17/06  58.40 58.40 0.00%0.00%191,11058.4058.4043.0058.40
21 01/30/08  53.22 53.22 -19.80%-19.80%201,06453.2253.22 79.63
22 06/20/07  66.36 66.36 0.00% 201,32766.3666.3666.3673.00
23 09/18/06  40.22 40.22 0.49%0.49%2184540.2240.2240.22 
24 01/26/06  39.82 39.82 0.00%0.00%2287639.8239.8239.82 
25 09/13/06  40.02 40.02 0.52%0.52%2392140.0240.0240.02 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -57.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook