| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/23/95 | |
17.27
|
0.00
| | | 35 | 604 | 17.27 | 17.27 | | |
|
2
| 09/08/09 | 13.27 |
13.27
|
13.27
| -75.00% | -75.00% | 10 | 133 | 13.27 | 13.27 | 13.27 | 46.45 |
|
3
| 03/01/05 | |
25.22
|
0.00
| -24.00% | | 469 | 11,827 | 25.22 | 25.22 | | |
|
4
| 12/14/09 | 10.62 |
10.62
|
10.62
| -20.00% | -20.00% | 50 | 531 | 10.62 | 10.62 | | 10.62 |
|
5
| 01/30/08 | |
53.22
|
53.22
| -19.80% | -19.80% | 20 | 1,064 | 53.22 | 53.22 | | 79.63 |
|
6
| 09/21/07 | |
66.36
|
66.36
| -16.66% | | 25 | 1,659 | 66.36 | 66.36 | 66.36 | 79.63 |
|
7
| 01/02/07 | |
53.09
|
53.09
| -6.98% | -6.98% | 8 | 425 | 53.09 | 53.09 | 53.09 | 57.07 |
|
8
| 03/20/07 | 56.41 |
56.41
|
0.00
| -5.56% | | 3 | 169 | 56.41 | 56.41 | 56.41 | 66.36 |
|
9
| 12/28/06 | |
57.07
|
57.07
| -4.44% | 1.94% | 6 | 342 | 57.07 | 57.07 | 53.09 | 57.07 |
|
10
| 02/22/07 | 56.41 |
56.41
|
56.41
| -2.30% | -1.26% | 6 | 338 | 56.41 | 56.41 | 56.41 | 59.73 |
|
11
| 09/26/06 | |
39.82
|
40.05
| -1.00% | -0.42% | 200 | 8,010 | 39.82 | 40.35 | 40.48 | |
|
12
| 06/18/96 | |
19.03
|
0.00
| -0.42% | | 307 | 5,843 | 19.03 | 19.03 | | |
|
13
| 06/20/96 | |
18.98
|
0.00
| -0.28% | | 138 | 2,619 | 18.98 | 18.98 | | |
|
14
| 02/06/08 | |
53.09
|
53.09
| -0.25% | -0.25% | 5,404 | 286,894 | 53.09 | 53.09 | 46.46 | 73.73 |
|
15
| 11/19/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 7 | 465 | 66.36 | 66.36 | 65.03 | 79.63 |
|
16
| 11/08/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 43 | 2,854 | 66.36 | 66.36 | | 66.36 |
|
17
| 10/24/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 256 | 16,989 | 66.36 | 66.36 | 66.36 | 79.63 |
|
18
| 10/23/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 1 | 66 | 66.36 | 66.36 | 66.36 | 79.63 |
|
19
| 10/16/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 28 | 1,858 | 66.36 | 66.36 | 66.36 | 79.63 |
|
20
| 10/04/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 45 | 2,986 | 66.36 | 66.36 | 66.36 | 79.63 |
|
21
| 09/24/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 24 | 1,593 | 66.36 | 66.36 | 66.36 | 79.63 |
|
22
| 08/21/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 9 | 597 | 66.36 | 66.36 | | |
|
23
| 08/14/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 2 | 133 | 66.36 | 66.36 | 66.36 | 87.60 |
|
24
| 08/09/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 69 | 4,579 | 66.36 | 66.36 | 66.36 | 87.60 |
|
25
| 06/27/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 243 | 16,126 | 66.36 | 66.36 | 66.36 | 92.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|