PZC-R-A : Historical prices
FilterFilter   Company: PZC SPLIT D.D.  Ticker: PZC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/08371.49 371.62 371.57 11.33%7.57%165,945371.49371.62  
2 05/09/08278.45 278.45 278.45 4.90%4.90%61,671278.45278.45225.76278.45
3 05/08/08265.45 265.45 265.45 33.24%33.24%102,654265.45265.45199.35272.08
4 03/17/08265.45 265.45 255.63 0.00%-3.70%276,902238.90265.45265.45331.81
5 03/13/08265.45 265.45 265.45 -4.76%-4.76%2531265.45265.45259.47328.49
6 05/13/08252.31 252.31 252.31 -9.39%-9.39%102,523252.31252.31252.17265.45
7 12/10/08252.17 252.17 252.17 0.00%0.00%6416,139252.17252.17239.03331.54
8 12/05/08252.17 252.17 252.17 26.66%26.66%7117,904252.17252.17199.08331.54
9 11/14/08252.17 252.17 252.17 0.00%0.00%3757252.17252.17199.08252.17
10 11/13/08252.17 252.17 252.17 0.00%0.00%164,035252.17252.17252.17258.81
11 11/12/08252.17 252.17 252.17 0.00%0.00%8120,426252.17252.17252.17265.18
12 11/11/08252.17 252.17 252.17 0.00%0.00%15138,078252.17252.17199.08264.12
13 11/06/08252.17 252.17 252.17 12.43%12.43%1,743439,538252.17252.17252.17265.45
14 01/21/09239.03 239.03 239.03 0.06%0.06%1239239.03239.03239.03252.17
15 12/23/08239.03 239.03 239.03 0.00%0.00%174,064239.03239.03238.90265.45
16 12/18/08239.03 239.03 239.03 -5.21%-5.21%204,781239.03239.03238.90331.54
17 11/26/08239.03 239.03 239.03 0.00%0.00%81,912239.03239.03238.90251.24
18 11/25/08239.03 239.03 239.03 0.06%0.06%51,195239.03239.03238.90251.24
19 03/13/09238.90 238.90 238.90 0.00%0.00%1239238.90238.90134.05238.90
20 03/09/09238.90 238.90 238.90 0.00%0.00%296,928238.90238.90238.90463.20
21 02/04/09238.90 238.90 238.90 -0.06%-0.06%389,078238.90238.90238.90463.20
22 01/13/09238.90 238.90 238.90 -0.06%-0.06%2478238.90238.90238.90265.31
23 11/27/08238.90 238.90 238.90 -0.06%-0.06%102,389238.90238.90238.90245.54
24 11/21/08238.90 238.90 238.90 20.00%20.00%174,061238.90238.90238.90251.24
25 04/23/08238.90 238.90 238.90 0.00%0.00%1239238.90238.90199.08265.44
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook