| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/10/08 | |
278.72
|
278.72
| 4.48% | 4.48% | 1 | 279 | 278.72 | 278.72 | 259.47 | 278.72 |
|
2
| 03/07/08 | |
266.77
|
266.77
| 0.50% | 0.50% | 4 | 1,067 | 266.77 | 266.77 | 258.81 | 331.81 |
|
3
| 02/28/08 | |
265.45
|
265.45
| 0.00% | 0.00% | 4 | 1,062 | 265.45 | 265.45 | 245.54 | 301.94 |
|
4
| 02/26/08 | |
265.45
|
265.45
| 0.00% | 0.00% | 16 | 4,247 | 265.45 | 265.45 | 265.45 | 305.13 |
|
5
| 02/25/08 | |
265.45
|
265.45
| 2.56% | 2.13% | 2 | 531 | 265.45 | 265.45 | 238.90 | 265.45 |
|
6
| 02/22/08 | |
258.81
|
259.92
| -2.50% | -2.08% | 12 | 3,119 | 258.81 | 265.45 | 206.38 | 265.45 |
|
7
| 02/15/08 | |
265.45
|
265.45
| 0.00% | 0.00% | 8 | 2,124 | 265.45 | 265.45 | 258.81 | 331.81 |
|
8
| 02/13/08 | |
265.45
|
265.45
| -4.76% | -4.76% | 10 | 2,654 | 265.45 | 265.45 | 146.00 | 331.81 |
|
9
| 02/11/08 | |
278.72
|
278.72
| 4.90% | 4.62% | 2 | 557 | 278.72 | 278.72 | 199.82 | 344.95 |
|
10
| 02/06/08 | |
265.71
|
266.42
| -12.96% | -13.53% | 30 | 7,993 | 265.71 | 266.77 | 252.17 | 331.81 |
|
11
| 01/29/08 | |
305.26
|
308.11
| -8.00% | -7.14% | 14 | 4,313 | 305.26 | 331.81 | 267.44 | 378.26 |
|
12
| 01/25/08 | |
331.81
|
331.81
| 0.00% | 0.00% | 3 | 995 | 331.81 | 331.81 | 305.26 | 331.67 |
|
13
| 01/22/08 | |
331.81
|
331.81
| 0.00% | -1.25% | 5 | 1,659 | 331.81 | 331.81 | 311.90 | 358.35 |
|
14
| 01/21/08 | |
331.81
|
335.99
| -10.71% | -7.01% | 13 | 4,368 | 331.81 | 338.71 | 331.81 | 371.62 |
|
15
| 01/18/08 | |
371.62
|
361.34
| 3.70% | 0.83% | 8 | 2,891 | 346.41 | 371.62 | 346.54 | 384.76 |
|
16
| 01/17/08 | |
358.35
|
358.35
| -3.57% | -3.57% | 3 | 1,075 | 358.35 | 358.35 | 346.41 | 364.99 |
|
17
| 01/11/08 | |
371.62
|
371.62
| 0.00% | 0.00% | 3 | 1,115 | 371.62 | 371.62 | 345.08 | 371.62 |
|
18
| 01/08/08 | |
371.62
|
371.62
| -0.88% | -0.88% | 5 | 1,858 | 371.62 | 371.62 | 371.62 | 384.90 |
|
19
| 01/07/08 | |
374.94
|
374.94
| 0.89% | 0.91% | 3 | 1,125 | 374.94 | 374.94 | 358.35 | 384.90 |
|
20
| 01/03/08 | |
333.80
|
345.43
| -5.17% | -1.87% | 46 | 15,890 | 333.80 | 352.38 | 331.94 | 371.49 |
|
21
| 01/02/08 | |
351.98
|
352.01
| -5.29% | -5.78% | 5 | 1,760 | 351.98 | 352.11 | 352.11 | 371.62 |
|
22
| 12/31/07 | |
371.62
|
373.61
| 0.00% | 0.32% | 10 | 3,736 | 371.62 | 378.26 | 352.11 | 371.62 |
|
23
| 12/28/07 | |
371.62
|
372.42
| 16.62% | 16.87% | 10 | 3,724 | 371.62 | 379.59 | 371.62 | 398.17 |
|
24
| 12/19/07 | |
318.67
|
318.67
| -16.05% | -16.88% | 3 | 956 | 318.67 | 318.67 | 379.59 | 398.04 |
|
25
| 12/18/07 | |
379.59
|
383.40
| -1.41% | -0.42% | 10 | 3,834 | 379.59 | 385.03 | 379.59 | 398.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.00%
|