PZC-R-A : Historical prices
FilterFilter   Company: PZC SPLIT D.D.  Ticker: PZC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/13/09238.90 238.90 238.90 0.00%0.00%1239238.90238.90134.05238.90
2 01/21/09239.03 239.03 239.03 0.06%0.06%1239239.03239.03239.03252.17
3 06/24/08225.63 225.63 225.63 0.00%0.00%1226225.63225.63197.49252.17
4 06/17/08225.64 225.64 225.64 0.00%0.00%1226225.64225.64225.63252.17
5 04/23/08238.90 238.90 238.90 0.00%0.00%1239238.90238.90199.08265.44
6 03/19/08238.90 238.90 238.90 -10.00%-6.55%1239238.90238.90238.90312.56
7 03/10/08  278.72 278.72 4.48%4.48%1279278.72278.72259.47278.72
8 12/17/07  385.03 385.03 -3.30%-3.30%1385385.03385.03385.03398.17
9 12/04/07  378.26 378.26 1.79%1.79%1378378.26378.26378.26437.99
10 10/29/07  471.17 471.17 -4.08%-4.10%1471471.17471.17471.17491.30
11 01/13/09238.90 238.90 238.90 -0.06%-0.06%2478238.90238.90238.90265.31
12 08/27/08202.77 202.77 202.77 1.83%1.83%2406202.77202.77202.77252.17
13 07/04/08197.49 197.49 197.49 -7.06%-7.06%2395197.49197.49197.49252.17
14 06/10/08225.63 225.63 225.63 -10.57%-10.57%2451225.63225.63225.63252.17
15 05/07/08199.22 199.22 199.22 -16.61%-16.61%2398199.22199.22199.08265.44
16 03/13/08265.45 265.45 265.45 -4.76%-4.76%2531265.45265.45259.47328.49
17 02/25/08  265.45 265.45 2.56%2.13%2531265.45265.45238.90265.45
18 02/11/08  278.72 278.72 4.90%4.62%2557278.72278.72199.82344.95
19 11/21/07  424.71 424.71 -0.09%-0.09%2849424.71424.71398.17424.71
20 11/07/07  471.17 471.17 0.00%0.00%2942471.17471.17457.89471.17
21 10/17/07  510.98 510.98 -2.51%-0.90%21,022510.98510.98498.37510.98
22 11/14/08252.17 252.17 252.17 0.00%0.00%3757252.17252.17199.08252.17
23 08/29/08205.74 205.74 205.74 1.46%1.46%3617205.74205.74201.74274.07
24 06/30/08212.49 212.49 212.49 -5.82%-5.82%3637212.49212.49212.49252.17
25 01/25/08  331.81 331.81 0.00%0.00%3995331.81331.81305.26331.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook