| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/04/08 | 371.49 |
371.62
|
371.57
| 11.33% | 7.57% | 16 | 5,945 | 371.49 | 371.62 | | |
|
2
| 11/19/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 15 | 2,986 | 199.08 | 199.08 | 29.49 | 251.24 |
|
3
| 08/07/08 | 197.49 |
197.49
|
197.49
| 0.07% | 0.07% | 24 | 4,740 | 197.49 | 197.49 | 73.99 | 197.49 |
|
4
| 10/17/08 | 150.84 |
150.84
|
150.84
| -24.74% | -24.74% | 10 | 1,508 | 150.84 | 150.84 | 106.18 | 252.17 |
|
5
| 07/07/08 | 197.36 |
197.36
|
197.36
| -0.07% | -0.07% | 8 | 1,579 | 197.36 | 197.36 | 132.72 | 197.49 |
|
6
| 03/13/09 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 1 | 239 | 238.90 | 238.90 | 134.05 | 238.90 |
|
7
| 02/13/08 | |
265.45
|
265.45
| -4.76% | -4.76% | 10 | 2,654 | 265.45 | 265.45 | 146.00 | 331.81 |
|
8
| 07/04/08 | 197.49 |
197.49
|
197.49
| -7.06% | -7.06% | 2 | 395 | 197.49 | 197.49 | 197.49 | 252.17 |
|
9
| 06/24/08 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 1 | 226 | 225.63 | 225.63 | 197.49 | 252.17 |
|
10
| 12/05/08 | 252.17 |
252.17
|
252.17
| 26.66% | 26.66% | 71 | 17,904 | 252.17 | 252.17 | 199.08 | 331.54 |
|
11
| 12/03/08 | 199.09 |
199.09
|
199.09
| -16.67% | -16.67% | 10 | 1,991 | 199.09 | 199.09 | 199.08 | 225.63 |
|
12
| 11/18/08 | 199.08 |
199.08
|
199.08
| -21.05% | -21.05% | 22 | 4,380 | 199.08 | 199.08 | 199.08 | 251.24 |
|
13
| 11/14/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 3 | 757 | 252.17 | 252.17 | 199.08 | 252.17 |
|
14
| 11/11/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 151 | 38,078 | 252.17 | 252.17 | 199.08 | 264.12 |
|
15
| 10/28/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 116 | 23,094 | 199.08 | 199.08 | 199.08 | 222.97 |
|
16
| 10/27/08 | 199.08 |
199.08
|
199.08
| 31.98% | 31.98% | 34 | 6,769 | 199.08 | 199.08 | 199.08 | 225.63 |
|
17
| 05/07/08 | 199.22 |
199.22
|
199.22
| -16.61% | -16.61% | 2 | 398 | 199.22 | 199.22 | 199.08 | 265.44 |
|
18
| 04/23/08 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 1 | 239 | 238.90 | 238.90 | 199.08 | 265.44 |
|
19
| 08/08/08 | 199.12 |
199.12
|
199.12
| 0.82% | 0.82% | 5 | 996 | 199.12 | 199.12 | 199.12 | 276.73 |
|
20
| 05/08/08 | 265.45 |
265.45
|
265.45
| 33.24% | 33.24% | 10 | 2,654 | 265.45 | 265.45 | 199.35 | 272.08 |
|
21
| 02/11/08 | |
278.72
|
278.72
| 4.90% | 4.62% | 2 | 557 | 278.72 | 278.72 | 199.82 | 344.95 |
|
22
| 09/15/08 | 200.41 |
200.41
|
200.41
| -6.79% | -6.79% | 10 | 2,004 | 200.41 | 200.41 | 200.41 | 229.48 |
|
23
| 08/29/08 | 205.74 |
205.74
|
205.74
| 1.46% | 1.46% | 3 | 617 | 205.74 | 205.74 | 201.74 | 274.07 |
|
24
| 08/27/08 | 202.77 |
202.77
|
202.77
| 1.83% | 1.83% | 2 | 406 | 202.77 | 202.77 | 202.77 | 252.17 |
|
25
| 02/22/08 | |
258.81
|
259.92
| -2.50% | -2.08% | 12 | 3,119 | 258.81 | 265.45 | 206.38 | 265.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.00%
|