| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/17/08 | 150.84 |
150.84
|
150.84
| -24.74% | -24.74% | 10 | 1,508 | 150.84 | 150.84 | 106.18 | 252.17 |
|
2
| 11/18/08 | 199.08 |
199.08
|
199.08
| -21.05% | -21.05% | 22 | 4,380 | 199.08 | 199.08 | 199.08 | 251.24 |
|
3
| 12/19/07 | |
318.67
|
318.67
| -16.05% | -16.88% | 3 | 956 | 318.67 | 318.67 | 379.59 | 398.04 |
|
4
| 12/03/08 | 199.09 |
199.09
|
199.09
| -16.67% | -16.67% | 10 | 1,991 | 199.09 | 199.09 | 199.08 | 225.63 |
|
5
| 05/07/08 | 199.22 |
199.22
|
199.22
| -16.61% | -16.61% | 2 | 398 | 199.22 | 199.22 | 199.08 | 265.44 |
|
6
| 02/06/08 | |
265.71
|
266.42
| -12.96% | -13.53% | 30 | 7,993 | 265.71 | 266.77 | 252.17 | 331.81 |
|
7
| 11/28/07 | |
373.61
|
378.17
| -12.03% | -10.96% | 28 | 10,589 | 373.61 | 398.17 | 359.81 | 398.17 |
|
8
| 06/10/08 | 225.63 |
225.63
|
225.63
| -10.57% | -10.57% | 2 | 451 | 225.63 | 225.63 | 225.63 | 252.17 |
|
9
| 05/13/08 | 252.31 |
252.31
|
252.31
| -9.39% | -9.39% | 10 | 2,523 | 252.31 | 252.31 | 252.17 | 265.45 |
|
10
| 11/19/07 | |
425.11
|
425.11
| -8.49% | -8.49% | 5 | 2,126 | 425.11 | 425.11 | 359.15 | 424.71 |
|
11
| 01/29/08 | |
305.26
|
308.11
| -8.00% | -7.14% | 14 | 4,313 | 305.26 | 331.81 | 267.44 | 378.26 |
|
12
| 07/04/08 | 197.49 |
197.49
|
197.49
| -7.06% | -7.06% | 2 | 395 | 197.49 | 197.49 | 197.49 | 252.17 |
|
13
| 01/21/08 | |
331.81
|
335.99
| -10.71% | -7.01% | 13 | 4,368 | 331.81 | 338.71 | 331.81 | 371.62 |
|
14
| 09/15/08 | 200.41 |
200.41
|
200.41
| -6.79% | -6.79% | 10 | 2,004 | 200.41 | 200.41 | 200.41 | 229.48 |
|
15
| 03/19/08 | 238.90 |
238.90
|
238.90
| -10.00% | -6.55% | 1 | 239 | 238.90 | 238.90 | 238.90 | 312.56 |
|
16
| 06/30/08 | 212.49 |
212.49
|
212.49
| -5.82% | -5.82% | 3 | 637 | 212.49 | 212.49 | 212.49 | 252.17 |
|
17
| 01/02/08 | |
351.98
|
352.01
| -5.29% | -5.78% | 5 | 1,760 | 351.98 | 352.11 | 352.11 | 371.62 |
|
18
| 12/18/08 | 239.03 |
239.03
|
239.03
| -5.21% | -5.21% | 20 | 4,781 | 239.03 | 239.03 | 238.90 | 331.54 |
|
19
| 03/13/08 | 265.45 |
265.45
|
265.45
| -4.76% | -4.76% | 2 | 531 | 265.45 | 265.45 | 259.47 | 328.49 |
|
20
| 02/13/08 | |
265.45
|
265.45
| -4.76% | -4.76% | 10 | 2,654 | 265.45 | 265.45 | 146.00 | 331.81 |
|
21
| 10/29/07 | |
471.17
|
471.17
| -4.08% | -4.10% | 1 | 471 | 471.17 | 471.17 | 471.17 | 491.30 |
|
22
| 10/18/07 | |
491.21
|
491.24
| -3.87% | -3.86% | 19 | 9,333 | 491.21 | 491.74 | 491.23 | 530.89 |
|
23
| 03/17/08 | 265.45 |
265.45
|
255.63
| 0.00% | -3.70% | 27 | 6,902 | 238.90 | 265.45 | 265.45 | 331.81 |
|
24
| 01/17/08 | |
358.35
|
358.35
| -3.57% | -3.57% | 3 | 1,075 | 358.35 | 358.35 | 346.41 | 364.99 |
|
25
| 12/17/07 | |
385.03
|
385.03
| -3.30% | -3.30% | 1 | 385 | 385.03 | 385.03 | 385.03 | 398.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.00%
|